0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.86 Дин. 16 458 707 942.44 Дин. 3 731 789 804.53 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 767.28 Дин. 16 373 063 852.14 Дин. 5 103 021 142.35 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.531 Дин. 3 860 008 580.29 Дин. 1 716 751.57 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 163.98 Дин. 16 161 384 248.45 Дин. 165 842 703.26 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.29 Дин. 4 838 711 666.72 Дин. 68 353 454.81 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.06 Дин. 16 125 844 293.21 Дин. 1 421 708 600.04 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.23 Дин. 16 045 635 292.97 Дин. 1 924 946 451.61 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.85 Дин. 16 005 002 416.68 Дин. 2 636 005 442.02 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 165.36 Дин. 8 239 811 409.97 Дин. 1 431 957 987.80 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 956 418 082.35 Дин. 257 221 587.02 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.176 Дин. 15 940 549 179.49 Дин. 34 484 221.26 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 963 767 896.69 Дин. 36 309 428.19 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.16 Дин. 15 835 578 242.55 Дин. 253 605 390.05 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.84 Дин. 15 540 305 831.45 Дин. 811 309 216.96 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.10 Дин. 15 414 729 496.66 Дин. 336 770 180.68 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.21 Дин. 15 238 344 627.09 Дин. 1 422 705 065.46 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.47 Дин. 14 953 233 617.44 Дин. 5 011 636 555.78 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 682 535 842.25 Дин. 157 234.81 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 114.42 Дин. 14 761 422 526.17 Дин. 18 809 417.85 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.60 Дин. 14 659 543 738.05 Дин. 4 158 926 924.47 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 192.13 Дин. 14 608 080 295.84 Дин. 2 769 877 236.92 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 163.09 Дин. 14 324 624 834.32 Дин. 112 348 345.36 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.48 Дин. 14 313 345 273.41 Дин. 55 769 374.51 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 113.42 Дин. 14 078 230 248.96 Дин. 127 131 370.77 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 405.98 Дин. 14 046 633 384.30 Дин. 200 292 911.28 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 15 020.85 Дин. 18 416 990 312.38 Дин. 148 004 016 466.51 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.94 Дин. 13 940 217 394.27 Дин. 392 645 973.83 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.56 Дин. 13 938 454 001.80 Дин. 610 696 235.07 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.28 Дин. 13 923 513 028.73 Дин. 35 237 705.95 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 158.09 Дин. 13 662 693 880.74 Дин. 934 961 360.21 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 226.27 Дин. 13 570 674 142.93 Дин. 3 143 148 501.17 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 487.17 Дин. 18 100 096 791.00 Дин. 864 389 102.26 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.39 Дин. 13 470 681 459.67 Дин. 8 829 386.35 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.59 Дин. 13 321 616 240.21 Дин. 382 600 563.61 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.27 Дин. 13 292 590 938.65 Дин. 463 747 779.06 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.604 Дин. 1 513 197 568.53 Дин. 351 504 222.96 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.23 Дин. 13 182 125 846.75 Дин. 9 002 813.08 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 299.36 Дин. 13 170 854 636.39 Дин. 216 399 092.06 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 12 995 782 738.58 Дин. 1 156 202 143.86 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.14 Дин. 6 525 758 897.18 Дин. 239 110.97 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.64 Дин. 12 988 829 375.34 Дин. 607 518 544.00 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.28 Дин. 3 379 956 040.22 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.685 Дин. 12 955 787 050.25 Дин. 3 075 689 777.61 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.75 Дин. 12 913 871 549.32 Дин. 1 289 487 159.63 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.00 Дин. 2 796 416 924.98 Дин. 257 888 612.93 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 830.86 Дин. 12 869 509 539.92 Дин. 549 980 481.54 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 199.91 Дин. 17 350 478 916.62 Дин. 2 571 095 266.62 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 782.12 Дин. 12 845 760 973.42 Дин. 579 590 627.35 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.67 Дин. 2 184 487 557.58 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.59 Дин. 12 808 481 251.66 Дин. 3 762 512 203.32 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.52 Дин. 12 806 772 443.29 Дин. 52 451 047.90 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.64 Дин. 12 804 193 853.50 Дин. 2 418 144 086.59 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 24.03 Дин. 17 530 025 387.18 Дин. 301 326 053.13 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 183.94 Дин. 12 687 456 986.83 Дин. 71 865 677.20 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.31 Дин. 12 588 266 262.20 Дин. 97 549 433.54 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.22 Дин. 12 575 741 043.13 Дин. 1 177 020.68 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.16 Дин. 12 571 276 755.81 Дин. 4 369 407 510.90 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.86 Дин. 12 549 522 851.37 Дин. 613 330 019.98 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 148.82 Дин. 12 536 128 665.56 Дин. 10 769 056.96 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.56 Дин. 12 478 682 968.37 Дин. 690 054 904.56 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.48 Дин. 12 477 778 562.71 Дин. 1 953 590 580.96 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.720 Дин. 12 435 554 294.98 Дин. 205 107 005.32 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 232.71 Дин. 12 228 685 119.22 Дин. 251 285 667.42 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 168.36 Дин. 12 186 677 762.21 Дин. 763 705 868.97 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 91.14 Дин. 12 144 386 995.56 Дин. 157 237 457.98 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.84 Дин. 3 050 736 796.53 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 644.03 Дин. 12 070 951 210.66 Дин. 593 448 268.87 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.91 Дин. 1 894 696 368.27 Дин. 294 232 869.03 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.35 Дин. 11 774 994 665.20 Дин. 2 143 621 578.65 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.552 Дин. 11 764 201 574.94 Дин. 722 731 129.17 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.40 Дин. 1 891 838 645.96 Дин. 245 259 011.93 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.40 Дин. 11 753 677 942.78 Дин. 1 254 474 816.79 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.08 Дин. 11 723 122 045.88 Дин. 388 429 962.73 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.98 Дин. 11 662 723 511.54 Дин. 780 135 073.60 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.20 Дин. 11 689 897 943.49 Дин. 546 108 166.99 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.26 Дин. 11 647 567 257.13 Дин. 569 313 642.02 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000244 Дин. 11 554 008 166.08 Дин. 14 344 417.68 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.96 Дин. 2 929 670 066.08 Дин. 17 056 921.83 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.08 Дин. 11 493 537 022.66 Дин. 153 003 931.09 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 125.90 Дин. 11 490 923 706.79 Дин. 74 194 768.74 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.46 Дин. 14 180 086 123.99 Дин. 96 533 211.92 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 341.88 Дин. 11 435 796 408.37 Дин. 832 606 386.86 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 793.65 Дин. 12 409 498 735.34 Дин. 16 729 111.69 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 361 479 232.73 Дин. 314 128 062.49 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.64 Дин. 7 244 081 952.52 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.62 Дин. 11 337 958 066.05 Дин. 1 971 648 143.50 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.43 Дин. 770 837 547.08 Дин. 200 473 568.38 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.82 Дин. 11 327 559 692.19 Дин. 1 138 270 552.48 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.97 Дин. 7 181 500 461.32 Дин. 12 316 658.91 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.91 Дин. 11 284 421 853.55 Дин. 155 935 382.67 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.62 Дин. 11 282 804 901.28 Дин. 1 113 731 025.62 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 288.88 Дин. 11 212 454 238.50 Дин. 1 131 496 115.12 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.269 Дин. 11 099 702 622.51 Дин. 702 154 652.76 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 935 388 885.22 Дин. 441 212 283.19 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.628 Дин. 969 286 920.95 Дин. 155 910.94 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 101.81 Дин. 10 905 432 598.78 Дин. 95 992 666.34 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.47 Дин. 10 899 643 119.38 Дин. 999 838 337.06 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 64.11 Дин. 10 898 510 906.54 Дин. 16 881 426 092.09 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.10 Дин. 10 896 498 423.18 Дин. 1 583 952 112.95 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.99 Дин. 10 841 069 384.63 Дин. 1 534 253 998.09 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago