0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.88 ₭ 2 298 739 994 999.72 ₭ 26 077 802 986.24 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 948.32 ₭ 2 287 351 621 709.25 ₭ 106 509 977 268.68 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.79 ₭ 2 267 679 027 176.26 ₭ 312 313 187 426.72 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.42 ₭ 158 117 910 440.36 ₭ 15 825 102 490.50 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 960.69 ₭ 3 306 072 365 825.01 ₭ 214 623 144 953.04 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 671 381 984.86 ₭ 66 856 625 937.97 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 718.95 ₭ 2 239 620 915 916.21 ₭ 32 358 687 347.91 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 360.09 ₭ 2 236 346 274 039.45 ₭ 247 578 297 098.59 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 717 743.50 ₭ 2 219 825 473 206.13 ₭ 70 998 975 310.10 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 481.26 ₭ 1 403 631 626 115.53 ₭ 244 050 579 295.17 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 191.04 ₭ 2 219 104 315 338.27 ₭ 65 708 494 688.53 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.86 ₭ 145 096 350 942.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 431.27 ₭ 2 218 954 575 130.89 ₭ 70 063 397 452.58 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.63 ₭ 2 211 957 720 306.72 ₭ 85 741 559 632.32 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 781 230 380.49 ₭ 323 939 465 111.03 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 528.07 ₭ 2 194 346 500 821.65 ₭ 35 818 665 016.93 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.91 ₭ 2 182 079 068 516.97 ₭ 144 306 389 413.67 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 298.22 ₭ 1 063 807 435 909.32 ₭ 65 113.87 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 864.77 ₭ 2 174 326 154 788.06 ₭ 7 040 350 892.52 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.81 ₭ 2 167 083 907 474.46 ₭ 97 078 254 210.84 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 679.96 ₭ 2 166 187 810 329.68 ₭ 7 731 361 036.35 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 781.11 ₭ 2 164 327 615 450.23 ₭ 599 068 723 203.61 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.79 ₭ 2 162 559 122 611.09 ₭ 29 920 476 602.00 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 309.36 ₭ 2 155 743 740 155.95 ₭ 14 067 223 212.96 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.66 ₭ 2 302 662 367 998.21 ₭ 264 167 793 069.81 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.99 ₭ 2 152 591 534 068.41 ₭ 109 836 254 448.14 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.81 ₭ 2 152 399 317 910.05 ₭ 21 590 176 440.75 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 326.88 ₭ 2 144 879 989 354.61 ₭ 410 843 936 842.37 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 326.48 ₭ 2 141 061 646 623.41 ₭ 348 670 648 052.87 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 947.22 ₭ 2 135 586 720 099.19 ₭ 112 654 947 269.04 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 302 778 982.36 ₭ 3 016 942.86 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 229.45 ₭ 2 125 979 319 807.19 ₭ 79 567 375 206.80 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.89 ₭ 520 572 297 600.00 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 846.85 ₭ 2 118 023 098 856.58 ₭ 387 101 312 747.51 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.83 ₭ 2 104 456 644 749.96 ₭ 151 125 982 566.05 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.26 ₭ 2 102 647 976 650.08 ₭ 221 985 701 002.62 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 916.76 ₭ 2 077 330 747 130.57 ₭ 481 687 789 198.11 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.74 ₭ 2 054 737 491 448.77 ₭ 64 069 361 413.96 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.48 ₭ 129 276 131 992.66 ₭ 19 306 177 054.96 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 420.39 ₭ 2 037 895 288 529.51 ₭ 39 309 354 730.23 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.90 ₭ 1 166 570 891 050.67 ₭ 300 094 264 958.76 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 019.43 ₭ 2 037 860 278 969.50 ₭ 92 479 825 555.09 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 406 009 616.84 ₭ 36 698 201 532.89 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.03 ₭ 1 235 708 868 410.20 ₭ 156 534 341 005.61 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.83 ₭ 2 033 491 962 747.24 ₭ 46 077 746 672.40 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 730.20 ₭ 2 028 464 889 453.79 ₭ 181 480 616 780.48 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 059.60 ₭ 2 680 277 891 467.18 ₭ 209 341 107.43 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.53 ₭ 2 018 696 006 752.32 ₭ 3 323 086 599.60 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 241 198.24 ₭ 2 660 361 619 110.12 ₭ 9 201 154 827.23 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 013 150 995 994.22 ₭ 108 020 033 138.79 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 957.76 ₭ 1 995 097 588 185.48 ₭ 556 043 406 457.96 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.89 ₭ 1 994 152 894 385.49 ₭ 253 824 866 448.25 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.09 ₭ 1 496 840 965 819.08 ₭ 9 946 296 305.63 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 284.05 ₭ 1 990 515 437 998.43 ₭ 342 969 711 269.28 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.84 ₭ 2 637 832 370 367.24 ₭ 155 593 054 831.73 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 980.47 ₭ 1 984 128 613 362.49 ₭ 47 075 095 892.46 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.17 ₭ 1 980 515 748 315.48 ₭ 457 784 615 992.66 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.03 ₭ 1 978 389 932 236.16 ₭ 432 342 693 402.93 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 430 162 168.92 ₭ 419 973 987 318.34 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.00 ₭ 1 674 160 176 566.74 ₭ 992 443 974.83 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.37 ₭ 1 963 016 937 082.90 ₭ 15 388 622 483.20 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.24 ₭ 1 956 490 117 616.18 ₭ 138 705 619 474.13 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.06 ₭ 1 090 132 411 164.24 ₭ 525 859 652.76 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 358.98 ₭ 1 955 613 771 680.09 ₭ 7 294 620 573.55 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 640 336 967.13 ₭ 123 903 282 319.48 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 933.30 ₭ 1 935 984 564 692.33 ₭ 7 373 278 134.29 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.85 ₭ 466 413 267 928.16 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.72 ₭ 1 935 114 469 688.21 ₭ 389 145 627 960.23 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.42 ₭ 1 931 324 212 741.66 ₭ 72 919 161 772.86 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 204.24 ₭ 1 920 159 766 066.57 ₭ 2 089 873 220.44 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 317.92 ₭ 1 917 900 184 383.82 ₭ 379 262 947 910.26 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.95 ₭ 1 915 894 915 791.34 ₭ 514 701 131 443.10 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.98 ₭ 84 734 030 943.16 ₭ 789 310 390.13 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.81 ₭ 1 908 984 597 306.77 ₭ 12 829 451 862.57 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 205.49 ₭ 1 902 879 715 748.64 ₭ 86 919 795 196.54 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 525.48 ₭ 1 890 491 323 569.24 ₭ 1 908 465 965.29 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 837.73 ₭ 1 887 501 120 802.16 ₭ 132 521 581 148.89 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.95 ₭ 1 878 738 052 124.48 ₭ 115 947 235 005.87 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.60 ₭ 2 483 804 674 789.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 220.46 ₭ 1 878 375 693 411.30 ₭ 1 896 317 061 946.16 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 046.41 ₭ 1 875 271 649 886.48 ₭ 307 384 761 653.57 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 006.20 ₭ 1 871 148 313 765.78 ₭ 359 570 754 100.96 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.58 ₭ 1 843 972 842 783.05 ₭ 56 772 418 445.55 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 410.97 ₭ 307 218 873 205.25 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.27 ₭ 1 090 050 411 091.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.82 ₭ 1 179 333 340 736.09 ₭ 248 747 373 311.09 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.22 ₭ 705 988 744 246.42 ₭ 36 949 562 794.18 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.97 ₭ 1 820 993 157 959.03 ₭ 9 425 103 147.23 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.75 ₭ 1 057 216 804 845.31 ₭ 2 300 690.24 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 408.63 ₭ 1 817 597 404 275.17 ₭ 25 857 804 907.97 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 484.24 ₭ 1 814 865 877 227.98 ₭ 4 714 526 694.49 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.83 ₭ 1 814 550 552 437.03 ₭ 649 879 228 455.43 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 742 437 041.68 ₭ 185 782 017 644.09 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.01 ₭ 1 607 248 985 201.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.53 ₭ 1 792 734 061 872.15 ₭ 256 448 391 281.79 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.26 ₭ 1 788 030 257 262.38 ₭ 31 218 196 126.44 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.85 ₭ 1 780 743 450 353.80 ₭ 5 318 392 769.23 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 965.46 ₭ 163 028 733 762.69 ₭ 32 318 186.52 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.33 ₭ 1 488 613 849 444.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 461 580 836.94 ₭ 186 789 958 721.12 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago