0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 220.28 ₭ 1 716 119 605 442.85 ₭ 774 918 739.45 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 774.48 ₭ 1 331 334 157 164.53 ₭ 442 162 581 258.52 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.98 ₭ 128 925 899 760.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 854.45 ₭ 1 071 738 117 128.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 127.17 ₭ 1 328 819 255 227.90 ₭ 7 500 590 439.35 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 696.19 ₭ 1 334 218 946 174.10 ₭ 52 561 215 888.73 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 247.28 ₭ 1 325 992 874 013.21 ₭ 17 198 912 632.75 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 359.34 ₭ 1 322 749 058 435.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.93 ₭ 602 034 164 503.43 ₭ 1 145 399 925 446.35 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 813.17 ₭ 1 314 572 553 618.60 ₭ 143 205 877 956.48 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.12 ₭ 52 174 473 312.32 ₭ 196 140 716.93 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 340.13 ₭ 1 314 384 167 302.10 ₭ 211 227 348 262.38 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 405.00 ₭ 284 007 500 799.37 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 961.34 ₭ 1 313 342 818 658.56 ₭ 143 029 155 822.16 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 009.17 ₭ 1 305 890 905 001.79 ₭ 80 572 955 718.86 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.54 ₭ 1 305 734 991 594.69 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.43 ₭ 1 300 530 659 409.07 ₭ 103 912 158 842.06 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.94 ₭ 1 285 971 327 308.21 ₭ 124 146 126 428.98 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 786.22 ₭ 1 283 219 557 761.59 ₭ 120 848 725 120.54 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 238.14 ₭ 1 281 142 551 379.04 ₭ 10 827 206 505.74 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 805.72 ₭ 1 279 596 449 913.79 ₭ 3 599 757 762.45 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 923.62 ₭ 1 278 847 183 686.70 ₭ 7 493 313 901.12 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 674.05 ₭ 1 285 841 218 460.54 ₭ 167 520 289 248.91 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 318.85 ₭ 1 268 277 892 449.27 ₭ 4 277 952 846.04 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 791.04 ₭ 1 265 137 664 366.49 ₭ 16 018 267 154.48 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.42 ₭ 1 263 439 906 812.02 ₭ 105 219 828 784.63 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.69 ₭ 88 488 960 467.32 ₭ 15 144 300 611.13 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.51 ₭ 1 260 104 732 667.84 ₭ 98 243 844 169.80 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 072.75 ₭ 1 257 102 845 695.37 ₭ 29 046 007 424.52 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.24 ₭ 1 254 976 467 457.93 ₭ 28 459 800 816.71 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 571 096.36 ₭ 1 523 632 927 076.55 ₭ 643 894 742 209.52 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 397.29 ₭ 1 251 974 645 648.49 ₭ 91 376 551 487.13 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.85 ₭ 1 248 233 940 254.56 ₭ 131 809 667 882.55 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 002.49 ₭ 1 239 052 317 438.16 ₭ 5 279 074 179.75 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 901.06 ₭ 53 025 589 353.55 ₭ 2 508 016 376.58 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 171.36 ₭ 1 239 031 834 526.09 ₭ 84 410 037 232.49 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.70 ₭ 571 823 042 122.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.64 ₭ 1 238 459 963 784.63 ₭ 248 413 933 953.90 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 651 673 522.90 ₭ 33 832 427 384.92 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 619.34 ₭ 1 227 118 642 702.02 ₭ 8 502 254 798.30 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.00 ₭ 77 278 551 909.74 ₭ 10 233 636 475.66 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 473 268 747 869.57 ₭ 98 539 184 737.69 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 909.33 ₭ 1 218 426 568 000.60 ₭ 15 843 195 816.89 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 974.84 ₭ 1 215 284 558 795.02 ₭ 16 815 645 417.89 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 237.11 ₭ 1 201 677 301 988.13 ₭ 102 472 164 508.84 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.95 ₭ 1 199 371 747 142.28 ₭ 7 435 753 225.61 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 196 885 169 402.20 ₭ 76 160 680 149.28 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 275.64 ₭ 1 449 969 641 730.14 ₭ 48 326 379 246.80 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 196 137 640 855.89 ₭ 14 762 249 772.80 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 760 086.88 ₭ 1 191 855 908 554.18 ₭ 20 250 605 880.30 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 577.49 ₭ 1 190 912 825 758.19 ₭ 82 744 079 236.12 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.75 ₭ 67 974 357 436.01 ₭ 44 616 865 222.71 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 736 669 938.40 ₭ 754 175 175.26 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 452.97 ₭ 1 185 683 232 038.38 ₭ 133 479 470 497.63 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 280.49 ₭ 1 183 219 417 916.38 ₭ 5 146 619 463.04 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 390.95 ₭ 1 178 006 136 674.80 ₭ 23 199 406 705.24 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 021.24 ₭ 598 462 166 191.28 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 714.71 ₭ 1 173 433 885 869.32 ₭ 37 163 061 838.09 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 241.62 ₭ 483 220 046 354.65 ₭ 12 939 466 086.92 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.65 ₭ 1 163 896 798 730.38 ₭ 118 417 231 860.87 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 329.42 ₭ 1 156 669 132 776.99 ₭ 15 954 820 085.36 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 849.30 ₭ 1 152 218 324 136.35 ₭ 195 902 524 340.24 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.42 ₭ 57 441 752 983.84 ₭ 19 679 234.72 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 680.39 ₭ 1 141 577 961 755.41 ₭ 7 693 885 704.02 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 312.77 ₭ 1 129 507 813 915.79 ₭ 9 687 092 431.43 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.55 ₭ 1 123 907 181 909.52 ₭ 143 449 956 941.66 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 802.81 ₭ 1 404 846 394 610.00 ₭ 37 901 728 212.48 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 986.13 ₭ 1 123 266 129 752.40 ₭ 390 001 097 109.95 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.89 ₭ 624 267 659 631.57 ₭ 122 954 902 819.02 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 760.19 ₭ 1 122 351 892 457.20 ₭ 88 275 269 174.61 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 731.63 ₭ 1 121 353 964 111.91 ₭ 3 356 243 523.53 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.50 ₭ 861 981 911 127.25 ₭ 32 555 622 997.02 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.65 ₭ 1 117 302 800 327.39 ₭ 254 722 019 243.71 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 720 165.31 ₭ 1 387 503 341 357.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.27 ₭ 1 116 656 144 149.78 ₭ 64 688 598 588.73 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.49 ₭ 1 114 563 715 850.39 ₭ 136 162 579 932.81 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 348.81 ₭ 1 111 328 849 328.66 ₭ 21 930 226 391.73 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.70 ₭ 1 110 696 051 155.20 ₭ 15 355 646 034.80 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 555 063.52 ₭ 1 368 034 257 403.44 ₭ 2 250 709 296.54 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 646.36 ₭ 1 110 574 565 548.35 ₭ 38 889 578 009.31 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 929 874.56 ₭ 1 356 553 509 160.04 ₭ 2 324 148.03 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 279.57 ₭ 1 109 016 430 643.77 ₭ 14 837 838 886.30 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 804.52 ₭ 1 107 092 209 842.93 ₭ 193 251 822.65 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 951.95 ₭ 1 106 545 426 867.59 ₭ 659 813 570 581.92 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.53 ₭ 1 101 431 323 755.97 ₭ 90 501 520 614.31 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 823.62 ₭ 1 099 303 468 489.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.81 ₭ 1 420 723 236 270.79 ₭ 57 821 327.63 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 784.13 ₭ 1 090 780 296 359.31 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 973.96 ₭ 1 081 820 640 540.29 ₭ 1 750 669 933.92 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 770.22 ₭ 1 346 780 358 088.46 ₭ 34 232 311.17 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.69 ₭ 1 073 186 213 398.41 ₭ 15 436 230 980.51 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 121.00 ₭ 1 072 451 695 736.86 ₭ 13 085 170 619.50 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 788.18 ₭ 92 035 349 709.12 ₭ 2 559 929 589.59 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 642.31 ₭ 1 071 393 752 241.97 ₭ 30 564 067 066.34 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.99 ₭ 44 304 365 057.20 ₭ 755 543 598.87 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 687.16 ₭ 1 069 758 442 590.18 ₭ 25 644 823 132.08 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 294.08 ₭ 1 066 744 674 225.45 ₭ 132 306 905 234.93 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.29 ₭ 1 062 943 106 562.55 ₭ 20 539 343 261.27 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 996.69 ₭ 179 185 079 606.88 ₭ 11 989 997.31 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 162.14 ₭ 1 060 693 396 432.45 ₭ 25 000 708 312.60 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago