0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 243.03 J$ 54 706 521 721.57 J$ 15 705 085 553.50 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 45.15 J$ 54 224 917 680.12 J$ 18 162 453 411.97 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.671 J$ 54 167 175 373.86 J$ 1 742 124 711.64 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 549.15 J$ 53 651 661 506.95 J$ 5 914 521 096.29 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.17 J$ 27 903 021 781.75 J$ 24 589 928 521.78 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.99 J$ 53 062 788 252.44 J$ 5 350 271 713.54 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 492.93 J$ 5 504 068 354.05 J$ 618 513 712.89 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.94 J$ 52 407 578 060.63 J$ 7 176 240 498.10 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 107.19 J$ 7 544 363 060.10 J$ 1 216 380 265.45 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 22.07 J$ 50 379 782 898.46 J$ 9 917 629 366.51 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 241.97 J$ 50 346 482 317.15 J$ 3 143 312 995.77 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 109.34 J$ 50 253 355 181.76 J$ 8 430 112 809.64 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.285 J$ 49 506 023 677.59 J$ 1 430 878 053.87 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 108.15 J$ 7 966 899 492.52 J$ 4 172 800 352.23 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 376.16 J$ 47 796 776 304.89 J$ 5 696 350 495.71 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 63.39 J$ 47 405 568 481.64 J$ 3 001 897 519.78 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.401 J$ 3 117 195 488.03 J$ 1 889 317 325.54 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.58 J$ 47 355 247 292.67 J$ 3 122 497 020.38 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.28 J$ 47 306 720 265.87 J$ 3 325 742 504.76 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 940.10 J$ 47 170 505 450.79 J$ 9 293 242 462.99 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 66.19 J$ 46 991 076 706.13 J$ 9 007 731 511.40 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.401 J$ 2 236 555 807.86 J$ 4 878 289.97 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.74 J$ 46 918 485 579.73 J$ 4 207 211 322.35 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.46 J$ 46 766 802 420.49 J$ 2 879 556 862.71 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 449.42 J$ 46 286 334 306.95 J$ 16 892 953 899.82 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 065 433 934.16 J$ 677 720 582.31 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.54 J$ 46 270 129 023.12 J$ 2 316 892 510.60 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 220.30 J$ 42 730 670 483.51 J$ 9 513 499 078.25 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.62 J$ 46 245 510 612.55 J$ 1 548 606 413.13 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.49 J$ 2 544 275 981.28 J$ 40 633 837.66 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.781 J$ 45 116 193 150.14 J$ 663 664 116.87 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.44 J$ 3 626 018 109.89 J$ 642 475 013.57 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 215.49 J$ 20 866 284 378.74 J$ 5 552 672 158.79 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 037.77 J$ 44 822 710 785.86 J$ 35 969 016.05 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 422.85 J$ 44 542 694 757.05 J$ 7 002 025 746.08 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 865.88 J$ 43 814 514 689.12 J$ 3 894 066 900.40 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.62 J$ 2 426 957 050.78 J$ 131 601 874.78 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.05 J$ 43 724 270 259.93 J$ 2 065 850 514.13 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 17.05 J$ 5 479 983 855.31 J$ 128 524 011.28 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.32 J$ 2 100 348 702.71 J$ 217 495 500.89 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.23 J$ 43 712 461 396.19 J$ 1 903 080 814.10 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 649.70 J$ 42 225 484 212.34 J$ 8 917 328 547.02 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.519 J$ 1 784 253 309.65 J$ 5 364 817.92 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.89 J$ 41 371 460 132.73 J$ 1 293 658 700.73 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 278.08 J$ 19 758 124 055.60 J$ 3 142 846 706.36 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 329.45 J$ 39 628 877 965.96 J$ 11 485 420 786.15 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.01 J$ 39 442 878 764.96 J$ 1 092 979 815.91 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 871.03 J$ 38 831 134 841.92 J$ 5 474 820 940.86 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.80 J$ 2 178 636 976.61 J$ 364 671 249.35 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 973.93 J$ 38 606 992 909.87 J$ 2 256 005 521.55 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 558.94 J$ 5 928 278 802.41 J$ 10 058 568 915.69 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 225.38 J$ 37 485 072 792.50 J$ 2 264 692 350.37 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 90.42 J$ 37 295 253 005.90 J$ 330 811 538.36 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 372.88 J$ 37 288 090 813.35 J$ 5 516 923 678.52 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 898.61 J$ 45 780 166 788.09 J$ 181 804 041.89 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.93 J$ 36 577 686 603.78 J$ 2 330 075 827.83 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.97 J$ 36 112 420 360.38 J$ 2 134 825 367.76 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 163.35 J$ 35 958 118 398.99 J$ 6 556 158 138.15 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.35 J$ 226 577 627 167.68 J$ 37 710 815.01 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 383.84 J$ 1 317 076 661 805.83 J$ 5 617 180 560.56 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 825.12 J$ 480 586 028 542.98 J$ 212 665.24 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 160.47 J$ 406 963 276 413.85 J$ 9 628 886 192.43 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 554 897.66 J$ 5 277 926 687 730.49 J$ 15 381 890 450.36 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 434.71 J$ 205 126 492 184.13 J$ 596 750 702.57 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 649 533.87 J$ 2 113 077 356 919.86 J$ 4 063 952 694.10 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 617.00 J$ 351 181 942 655.57 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.25 J$ 409 065 631 140.84 J$ 269 925 994.92 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 714.31 J$ 184 984 709 439.33 J$ 5 599 817 985.92 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 557 931.16 J$ 1 883 194 851 409.80 J$ 185 987 575 573.41 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 094.82 J$ 118 982 164 278.97 J$ 1 100 079 847.24 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 716 599.33 J$ 1 642 166 005 538.98 J$ 38 592 332 018.98 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.66 J$ 1 631 650 126 212.10 J$ 211 785 182.27 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 186.70 J$ 118 398 683 790.83 J$ 5 365 087 445.28 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 553 526.94 J$ 968 508 084 188.33 J$ 27 188 704.47 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 382.63 J$ 116 645 446 196.18 J$ 13 982 899 010.97 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 580 033.24 J$ 855 929 272 773.96 J$ 4 132 000 911.95 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 353.72 J$ 392 970 472 407.01 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.26 J$ 19 837 368 359.33 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 160.23 J$ 104 057 558 540.06 J$ 2 581 684 663.89 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 860.00 J$ 86 757 752 590.32 J$ 3 965 836 759.91 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 706 295.12 J$ 612 341 358 319.87 J$ 5 136 561 782.38 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.52 J$ 34 943 219 974.19 J$ 77 420.43 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.187 J$ 78 627 910 406.48 J$ 63 057 248 397.12 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 554 736.71 J$ 585 747 660 507.17 J$ 3 880 503 066.59 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 241.01 J$ 91 569 088 509.29 J$ 1 124.36 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.72 J$ 176 941 808 627.33 J$ 125 524 531.94 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.951 J$ 61 343 564 287.88 J$ 11 619 700 090.57 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 578 194.84 J$ 518 734 510 543.18 J$ 1 767 764 525.71 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.604 J$ 60 435 251 624.02 J$ 1 401 495 235.24 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.01 J$ 60 208 488 319.86 J$ 1 873 034 621.28 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 623 847.36 J$ 317 493 770 273.55 J$ 564 718 884.63 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 575 961.09 J$ 261 596 882 513.49 J$ 856 857 635.08 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 498.16 J$ 59 147 974 807.89 J$ 622 065 575.72 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 168.38 J$ 54 239 966 476.25 J$ 177 218 246.93 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 398.06 J$ 256 933 036 682.76 J$ 7 362 415 420.98 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 173.16 J$ 256 640 936 642.52 J$ 3 720 006 828.61 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 529.77 J$ 52 270 177 042.54 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.70 J$ 49 570 069 644.90 J$ 23 708 586 114.71 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.704 J$ 117 105 519 488.59 J$ 590 764 915.00 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 160.98 J$ 60 408 108 857.81 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago