0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 323.18 ₮ 173 839 145 764.12 ₮ 11 846 998 645.55 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 300.40 ₮ 173 802 593 833.37 ₮ 7 861 090.49 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 156 792.22 ₮ 161 699 820 841.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 836.50 ₮ 173 513 327 817.03 ₮ 7 391 925 346.26 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 173.24 ₮ 173 225 317 292.44 ₮ 9 729 583 247.46 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 451.08 ₮ 172 249 778 789.45 ₮ 2 456 066 468.42 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 565.90 ₮ 171 683 676 838.59 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 171.51 ₮ 16 031 395 766.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.14 ₮ 168 891 202 778.03 ₮ 2 444 556 604.98 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 167.78 ₮ 167 780 934 314.84 ₮ 19 181 460 276.33 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 156.63 ₮ 166 560 756 821.02 ₮ 27 217 424 364.90 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.13 ₮ 9 482 094 432.99 ₮ 1 381 426 150.85 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 177.49 ₮ 166 157 537 093.17 ₮ 67 575 003 894.85 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.40 ₮ 35 040 361 461.30 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 008.12 ₮ 198 559 635 976.91 ₮ 420 279 435.57 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 584.20 ₮ 34 903 930 167.09 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 230.61 ₮ 165 896 994 017.72 ₮ 2 092 191 427.15 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 293 749.77 ₮ 164 201 249 083.00 ₮ 814 839 123.62 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 71 899.21 ₮ 163 898 186 924.17 ₮ 1 461 502 985.08 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 824.65 ₮ 162 662 576 155.14 ₮ 2 117 183 560.13 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.16 ₮ 162 656 719 571.39 ₮ 564 051 076.53 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.59 ₮ 161 172 853 139.22 ₮ 972 517 475.93 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 425.68 ₮ 160 063 130 386.94 ₮ 1 293 652 296.07 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 426.41 ₮ 159 799 512 783.36 ₮ 7 014 603 702.84 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 123.45 ₮ 157 029 113 264.11 ₮ 1 829 091 000.58 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 376.24 ₮ 156 836 644 949.61 ₮ 21 486 714 363.04 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 592.66 ₮ 156 822 003 490.23 ₮ 105 473 849 036.38 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 168.54 ₮ 156 729 806 880.37 ₮ 14 686 507 279.76 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 086.74 ₮ 155 316 465 558.14 ₮ 18 449 476 475.82 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 852.25 ₮ 154 791 712 800.60 ₮ 3 490 085 207.22 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 595.75 ₮ 154 517 947 827.48 ₮ 15 554 419 464.42 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 526.94 ₮ 153 460 185 314.00 ₮ 8 620 270 670.05 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.24 ₮ 6 644 586 738.78 ₮ 13 375 267.40 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 301.43 ₮ 27 189 279 235.56 ₮ 2 605 466 421.90 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.08 ₮ 189 548 493 625.88 ₮ 778 066 055.12 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 714.01 ₮ 152 347 730 440.43 ₮ 1 953 131 447.06 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 608.67 ₮ 150 475 428 409.31 ₮ 2 967 454 658.78 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 729.36 ₮ 149 933 177 235.28 ₮ 1 935 518 894.95 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 967.65 ₮ 149 338 181 140.10 ₮ 3 911 338 362.26 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 15.96 ₮ 149 297 299 189.45 ₮ 3 303 733 848.35 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.71 ₮ 148 877 815 136.45 ₮ 3 207 043 148.64 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.62 ₮ 148 154 241 704.08 ₮ 177 789 796 712.32 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 524.46 ₮ 147 872 209 032.34 ₮ 59 539 778 121.04 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.00 ₮ 147 468 311 624.28 ₮ 10 938 104 641.59 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 853.92 ₮ 146 552 658 651.85 ₮ 21 273 180 894.08 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 327.54 ₮ 146 055 294 875.20 ₮ 10 175 443 327.77 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 169.62 ₮ 145 718 366 539.32 ₮ 5 317 835 114.32 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.26 ₮ 143 936 253 044.59 ₮ 16 058 642 078.19 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 100.67 ₮ 143 659 816 584.73 ₮ 59 551 309 384.91 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 603.15 ₮ 143 437 844 213.72 ₮ 3 198 554 312.26 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 154.79 ₮ 143 067 388 540.89 ₮ 585 886 646.40 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.62 ₮ 7 965 542 414.03 ₮ 374 157 946.84 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.49 ₮ 10 087 979 779.20 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 142.30 ₮ 142 174 541 291.06 ₮ 42 657 280 205.63 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 011.74 ₮ 141 891 199 626.48 ₮ 27 158 715 857.87 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 898.29 ₮ 141 848 302 468.88 ₮ 11 508 297 640.90 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.15 ₮ 82 306 255 902.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 572.33 ₮ 25 656 134 751.55 ₮ 21 771 368.59 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.051 ₮ 141 846 697 436.80 ₮ 610 832 411.78 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 826.01 ₮ 141 150 505 851.85 ₮ 1 556 720 622.01 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 961.58 ₮ 30 987 462 835.63 ₮ 435 577 174.74 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 820.45 ₮ 144 931 679 678.52 ₮ 4 830 030 195.44 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 529.43 ₮ 140 967 150 552.87 ₮ 10 911 122 268.82 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.51 ₮ 140 339 308 367.69 ₮ 3 445 558 050.37 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 622 926.18 ₮ 174 917 655 992.40 ₮ 8 403 234.66 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 576 655.91 ₮ 154 148 854 648.56 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 575.93 ₮ 140 314 751 376.75 ₮ 15 750 846 858.07 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.999 ₮ 7 432 304 386.85 ₮ 23 939 945.27 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 338.57 ₮ 140 013 386 985.20 ₮ 21 977 629 477.43 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 454.60 ₮ 166 122 422 557.83 ₮ 25 522 874 287.41 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 785.70 ₮ 139 951 389 945.75 ₮ 23 551 381 273.26 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 164.37 ₮ 138 452 735 817.95 ₮ 12 716 226 956.53 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.04 ₮ 173 204 715 813.91 ₮ 123 537 536.43 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 288.23 ₮ 137 729 066 083.65 ₮ 7 461 615.84 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.67 ₮ 112 522 365 283.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.78 ₮ 137 583 503 940.24 ₮ 6 143 599 156.35 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 143.74 ₮ 107 346 896 515.73 ₮ 31 412 642 969.17 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 009.11 ₮ 136 978 817 017.98 ₮ 10 979 621 471.59 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 610.93 ₮ 136 939 229 793.22 ₮ 11 287 744 831.60 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.29 ₮ 29 524 747 159.64 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 970.80 ₮ 136 638 457 480.17 ₮ 51 475 458 465.59 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 082.72 ₮ 136 603 977 824.19 ₮ 4 356 542 162.79 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 562.49 ₮ 136 477 651 098.66 ₮ 1 395 807 238.35 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 938.22 ₮ 135 949 228 167.74 ₮ 63 358 256 460.18 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.47 ₮ 135 164 642 115.61 ₮ 3 015 791 091.79 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 100.14 ₮ 134 602 417 208.93 ₮ 1 089 324 577.81 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 139.39 ₮ 133 153 265 837.45 ₮ 5 051 538 890.52 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 872.73 ₮ 157 107 406 729.36 ₮ 41 702 760 489.51 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 90.89 ₮ 9 063 651 867.47 ₮ 1 930 332 857.94 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 212.11 ₮ 132 988 600 245.45 ₮ 11 998 196 234.97 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 096.68 ₮ 106 898 928 493.28 ₮ 149 802.99 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 319.62 ₮ 132 933 401 408.58 ₮ 522 659 082.35 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.37 ₮ 113 753 464 129.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 383.39 ₮ 132 790 039 942.49 ₮ 1 738 003 646.22 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 130.41 ₮ 130 405 279 699.63 ₮ 857 026 500.37 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 942.98 ₮ 130 191 496 559.00 ₮ 2 599 335 199.32 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 515.37 ₮ 129 233 224 634.53 ₮ 491 082 751.07 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 850.82 ₮ 19 845 494 151.72 ₮ 673 268 160.00 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 874.81 ₮ 128 090 102 947.88 ₮ 2 151 566 914.19 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 652.35 ₮ 128 000 599 225.18 ₮ 73 767 274.76 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago