0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 27 130.30 ₮ 281 798 547 491.74 ₮ 127 246 943.92 ₮ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 1 112.42 ₮ 218 614 151 674.06 ₮ 72 606 112 510.26 ₮ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 6.89 ₮ 21 170 512 341.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 82 243.72 ₮ 175 986 710 798.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 7 574.40 ₮ 218 201 187 618.07 ₮ 1 231 648 123.15 ₮ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 442.73 ₮ 219 087 853 710.99 ₮ 8 630 910 249.42 ₮ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 24 507.42 ₮ 217 737 076 539.55 ₮ 2 824 178 794.40 ₮ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 2 029.49 ₮ 217 204 419 890.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 98.02 ₮ 98 858 117 207.80 ₮ 188 082 482 284.00 ₮ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 10 642.77 ₮ 215 861 782 015.27 ₮ 23 515 382 186.90 ₮ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 12.01 ₮ 8 567 404 479.81 ₮ 32 207 643.90 ₮ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 548.47 ₮ 215 830 847 696.83 ₮ 34 684 971 689.67 ₮ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 394.92 ₮ 46 635 969 281.04 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 322.06 ₮ 215 659 851 144.93 ₮ 23 486 363 206.75 ₮ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 329.92 ₮ 214 436 196 081.58 ₮ 13 230 629 040.47 ₮ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 79.57 ₮ 214 410 594 036.41 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 13.54 ₮ 213 556 007 184.82 ₮ 17 063 085 425.72 ₮ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 12.47 ₮ 211 165 265 522.37 ₮ 20 385 640 950.35 ₮ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 4 070.07 ₮ 210 713 406 188.78 ₮ 19 844 185 158.88 ₮ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 203.31 ₮ 210 372 347 570.33 ₮ 1 777 901 177.19 ₮ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 296.51 ₮ 210 118 467 161.41 ₮ 591 104 784.05 ₮ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 301.11 ₮ 209 995 432 535.03 ₮ 1 230 453 265.93 ₮ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 1 095.92 ₮ 211 143 900 761.91 ₮ 27 507 974 406.92 ₮ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 679.67 ₮ 208 259 882 804.54 ₮ 702 469 043.78 ₮ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 786.72 ₮ 207 744 235 929.04 ₮ 2 630 308 751.88 ₮ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 207.46 ₮ 207 465 452 555.60 ₮ 17 277 813 751.91 ₮ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 22.45 ₮ 14 530 491 027.35 ₮ 2 486 797 482.80 ₮ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 66.92 ₮ 206 917 794 206.79 ₮ 16 132 309 484.29 ₮ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 340.36 ₮ 206 424 863 885.45 ₮ 4 769 552 586.37 ₮ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 5.79 ₮ 206 075 698 071.58 ₮ 4 673 293 461.96 ₮ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 257 984.74 ₮ 250 190 921 657.80 ₮ 105 731 909 662.20 ₮ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 229.45 ₮ 205 582 778 450.45 ₮ 15 004 653 173.48 ₮ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 34.13 ₮ 204 968 529 103.69 ₮ 21 644 046 741.77 ₮ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 9 688.61 ₮ 203 460 843 995.34 ₮ 866 859 996.96 ₮ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 312.17 ₮ 8 707 163 540.54 ₮ 411 833 400.05 ₮ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 849.17 ₮ 203 457 480 561.43 ₮ 13 860 704 003.61 ₮ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 133.78 ₮ 93 897 244 796.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 214.07 ₮ 203 363 575 484.08 ₮ 40 791 262 766.82 ₮ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.495 ₮ 202 081 400 950.81 ₮ 5 555 515 399.37 ₮ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 922.73 ₮ 201 501 253 185.81 ₮ 1 396 128 244.77 ₮ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 57.64 ₮ 12 689 665 458.84 ₮ 1 680 432 928.60 ₮ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000357 ₮ 241 920 779 820.87 ₮ 16 180 806 420.50 ₮ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 6 224.97 ₮ 200 073 955 217.89 ₮ 2 601 560 843.82 ₮ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 488.49 ₮ 199 558 015 869.88 ₮ 2 761 243 702.87 ₮ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 2 337.83 ₮ 197 323 611 466.27 ₮ 16 826 628 531.80 ₮ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 142.03 ₮ 196 945 023 630.86 ₮ 1 221 001 410.30 ₮ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.467 ₮ 196 536 710 601.19 ₮ 12 506 103 289.06 ₮ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 866.30 ₮ 238 094 907 633.92 ₮ 7 935 521 180.51 ₮ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.207 ₮ 196 413 961 313.85 ₮ 2 424 062 128.59 ₮ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 2 095 293.32 ₮ 195 710 871 657.66 ₮ 3 325 287 645.92 ₮ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 707.38 ₮ 195 556 011 028.35 ₮ 13 587 142 334.56 ₮ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 131.82 ₮ 11 161 853 248.11 ₮ 7 326 393 669.48 ₮ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.67 ₮ 10 137 582 404.19 ₮ 123 840 709.16 ₮ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 567.00 ₮ 194 697 276 060.49 ₮ 21 918 239 723.44 ₮ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 25 005.50 ₮ 194 292 700 972.22 ₮ 845 110 028.80 ₮ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 2 034.68 ₮ 193 436 644 624.58 ₮ 3 809 500 859.66 ₮ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 496.11 ₮ 98 271 570 714.88 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 445.77 ₮ 192 685 849 848.00 ₮ 6 102 428 299.93 ₮ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 517.54 ₮ 79 348 028 394.85 ₮ 2 124 748 611.37 ₮ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 26.54 ₮ 191 119 795 072.72 ₮ 19 444 917 376.71 ₮ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 4 159.26 ₮ 189 932 963 012.20 ₮ 2 619 890 310.26 ₮ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 5 722.49 ₮ 189 202 109 867.63 ₮ 32 168 531 047.58 ₮ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 22.24 ₮ 9 432 327 738.05 ₮ 3 231 464.60 ₮ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 440.14 ₮ 187 454 889 770.49 ₮ 1 263 388 524.37 ₮ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 2 186.05 ₮ 185 472 889 146.27 ₮ 1 590 686 667.72 ₮ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 39.83 ₮ 184 553 227 160.36 ₮ 23 555 461 621.50 ₮ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 2 266.52 ₮ 230 685 362 602.07 ₮ 6 223 722 358.18 ₮ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 475.58 ₮ 184 447 962 022.56 ₮ 64 040 840 939.76 ₮ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 205.73 ₮ 102 509 008 796.54 ₮ 20 190 033 906.43 ₮ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 617.45 ₮ 184 297 838 021.28 ₮ 14 495 401 459.17 ₮ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 776.97 ₮ 184 133 971 378.59 ₮ 551 118 084.64 ₮ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 29.97 ₮ 141 543 310 704.81 ₮ 5 345 855 407.84 ₮ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 21.78 ₮ 183 468 742 645.98 ₮ 41 827 093 408.52 ₮ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 12 926 388.22 ₮ 227 837 514 934.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 35.84 ₮ 183 362 557 289.79 ₮ 10 622 309 228.19 ₮ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 27.67 ₮ 183 018 966 287.37 ₮ 22 358 824 598.30 ₮ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 4 162.45 ₮ 182 487 779 134.53 ₮ 3 601 092 793.16 ₮ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 182.38 ₮ 182 383 869 357.16 ₮ 2 521 501 843.27 ₮ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 14 377 138.78 ₮ 224 640 558 520.83 ₮ 369 581 822.02 ₮ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 2 076.62 ₮ 182 363 920 591.68 ₮ 6 385 934 034.45 ₮ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 12 468 203.44 ₮ 222 755 341 331.52 ₮ 381 640.96 ₮ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 374.32 ₮ 182 108 064 209.92 ₮ 2 436 474 376.74 ₮ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 2 102.59 ₮ 181 792 094 026.37 ₮ 31 733 267.75 ₮ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 648.94 ₮ 181 702 308 531.38 ₮ 108 345 889 887.64 ₮ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 10.10 ₮ 180 862 537 909.32 ₮ 14 860 967 134.24 ₮ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 72 878.87 ₮ 180 513 129 557.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 39.87 ₮ 233 292 448 323.01 ₮ 9 494 656.48 ₮ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 427.65 ₮ 179 113 566 543.84 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 1 145.17 ₮ 177 642 329 930.83 ₮ 287 471 947.15 ₮ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 454.89 ₮ 221 150 523 247.94 ₮ 5 621 179.05 ₮ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 9.80 ₮ 176 224 498 085.49 ₮ 2 534 734 441.15 ₮ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 5 767.11 ₮ 176 103 885 274.20 ₮ 2 148 674 289.69 ₮ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 3 577.77 ₮ 15 112 832 336.20 ₮ 420 357 903.81 ₮ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 11 107.33 ₮ 175 930 163 734.48 ₮ 5 018 828 336.57 ₮ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 4.43 ₮ 7 275 079 010.27 ₮ 124 065 413.65 ₮ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 426.49 ₮ 175 661 634 732.71 ₮ 4 211 054 920.87 ₮ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 376.70 ₮ 175 166 753 405.69 ₮ 21 725 696 507.45 ₮ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 17.45 ₮ 174 542 510 059.14 ₮ 3 372 700 293.79 ₮ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 612.01 ₮ 29 423 412 567.09 ₮ 1 968 839.36 ₮ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 1 176.07 ₮ 174 173 092 307.06 ₮ 4 105 286 873.02 ₮ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago