0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 662.37 ₮ 2 938 360 790 929.50 ₮ 454 445 858 951.95 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.04 ₮ 2 859 223 367 840.62 ₮ 346 770 000 186.71 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 888.95 ₮ 2 853 667 916 597.29 ₮ 487 908 321 338.46 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 144.61 ₮ 2 834 066 950 058.01 ₮ 11 260 492 720.18 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 856.07 ₮ 2 815 436 344 706.77 ₮ 350 557 342 220.63 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 072.35 ₮ 2 764 375 832 523.37 ₮ 248 531 169 343.37 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 124.82 ₮ 2 732 048 739 115.05 ₮ 156 416 431 589.97 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 278.52 ₮ 188 602 299 609.31 ₮ 34 613 990 561.39 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 802.84 ₮ 156 176 585 896.15 ₮ 1 980 293 153.90 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.53 ₮ 2 725 820 780 755.93 ₮ 239 514 394 634.14 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 363.00 ₮ 2 706 081 095 428.56 ₮ 303 579 020 361.67 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.74 ₮ 114 979 437 722.33 ₮ 7 985 007 147.48 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 615.90 ₮ 1 215 774 124 481.29 ₮ 99 301 569 010.23 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 480.18 ₮ 2 695 845 157 107.08 ₮ 64 981 496 123.68 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.87 ₮ 2 659 904 775 324.79 ₮ 20 174 389 825.17 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 560.24 ₮ 2 621 810 413 983.12 ₮ 11 980 543 244.79 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 360.85 ₮ 2 587 748 717 096.05 ₮ 582 763 216 007.43 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 536.48 ₮ 2 545 411 400 676.89 ₮ 64 115 392 418.31 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 563.21 ₮ 2 511 648 984 093.04 ₮ 31 572 061 004.01 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 973.79 ₮ 2 476 349 728 779.98 ₮ 26 548 708 004.70 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 269.60 ₮ 153 524 142 184.20 ₮ 24 808 146 446.15 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 472 621 475 494.46 ₮ 42 994 263 355.24 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 674.54 ₮ 1 570 405 302 878.56 ₮ 210 482 151 449.28 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 233.07 ₮ 2 463 041 442 960.47 ₮ 247 974 304 598.85 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 032.09 ₮ 2 364 759 354 532.31 ₮ 157 770 616 486.57 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 122.06 ₮ 2 342 411 527 791.98 ₮ 430 321 026 886.63 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 627.92 ₮ 2 340 034 728 170.78 ₮ 120 302 705 697.63 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 334 874 899 131.56 ₮ 260 737 545 562.87 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 975.83 ₮ 2 331 479 217 945.28 ₮ 175 403 822 876.46 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 398 080.33 ₮ 2 316 852 353 084.91 ₮ 11 936 012 748.85 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 390.72 ₮ 2 240 633 390 739.79 ₮ 42 854 756 574.56 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.81 ₮ 1 284 187 941 664.44 ₮ 237 463 870 302.53 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.92 ₮ 706 907 720 802.34 ₮ 168 828 263 509.43 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 977.64 ₮ 2 216 073 180 282.54 ₮ 240 789 445 106.30 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 238.16 ₮ 2 163 843 055 315.78 ₮ 135 569 160 263.38 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 095.35 ₮ 2 090 271 748 112.17 ₮ 127 087 935 277.09 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 686.25 ₮ 2 064 300 435 446.56 ₮ 13 483 131 037.65 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 809.26 ₮ 2 036 688 939 356.89 ₮ 14 793 716 054.01 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 278.23 ₮ 1 982 445 211 612.31 ₮ 107 367 536 157.78 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 977 553 407 024.97 ₮ 58 855 409 875.98 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 277.09 ₮ 1 957 399 932 876.72 ₮ 113 175 291 222.30 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.333 ₮ 1 899 548 853 444.52 ₮ 134 784 119 959.81 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 712.92 ₮ 1 872 518 792 493.11 ₮ 62 989 475 785.77 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.96 ₮ 1 863 448 384 368.89 ₮ 269 615 013 163.74 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 819.36 ₮ 1 863 755 006 195.94 ₮ 67 058 202 490.02 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 483.62 ₮ 1 839 520 561 150.72 ₮ 51 863 383 939.46 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 643.25 ₮ 1 830 757 776 780.79 ₮ 381 275 254 900.23 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 496.31 ₮ 1 823 935 329 704.61 ₮ 258 994 452 444.37 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 186.68 ₮ 2 088 759 322 891.32 ₮ 429 226 822 499.34 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 274.55 ₮ 1 816 562 714 038.24 ₮ 55 518 410 962.27 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 413 431.19 ₮ 1 802 885 786 738.67 ₮ 40 979 811 970.02 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.09 ₮ 1 799 241 317 390.49 ₮ 588 093 443 989.78 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 204.33 ₮ 83 656 749 634.91 ₮ 36 037 290.61 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 716.81 ₮ 1 771 941 360 059.07 ₮ 94 428 925 835.75 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 557.83 ₮ 1 763 264 466 882.73 ₮ 119 462 484 518.48 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 244.02 ₮ 1 756 915 942 089.99 ₮ 67 626 915 648.18 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 169.85 ₮ 990 566 762 416.27 ₮ 2 164 531 265 234.36 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 024.91 ₮ 1 743 186 935 967.16 ₮ 88 893 345 555.18 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 421.95 ₮ 1 737 192 180 631.21 ₮ 4 413 225 659.84 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 984.89 ₮ 127 433 767 758.62 ₮ 1 252 031 104.58 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 774.20 ₮ 1 678 102 070 189.57 ₮ 234 537 700 780.47 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 480.77 ₮ 1 653 860 572 432.28 ₮ 40 241 587 697.48 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 532.49 ₮ 128 531 263 173.84 ₮ 3 335 786 617.40 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 945.06 ₮ 1 631 929 843 368.63 ₮ 228 102 992 416.80 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 239.18 ₮ 1 601 957 229 067.09 ₮ 63 507 240 408.71 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 821.53 ₮ 1 567 977 009 188.79 ₮ 168 431 532 410.76 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 603 530.39 ₮ 1 562 895 048 794.04 ₮ 16 531 517 855.67 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 185 491.26 ₮ 698 714 323 484.71 ₮ 163 804 543 255.65 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.23 ₮ 1 555 965 260 010.75 ₮ 15 183 822 309.90 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 559.72 ₮ 1 512 867 623 436.02 ₮ 226 002 617 747.80 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 541 947 898 513.80 ₮ 72 248 278 322.17 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 251.32 ₮ 1 507 824 324 596.83 ₮ 20 624 683 027.30 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 828.65 ₮ 1 503 196 362 039.10 ₮ 25 566 056 271.41 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 581.87 ₮ 1 492 387 089 571.16 ₮ 65 739 167 055.26 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 383.31 ₮ 1 480 439 834 556.82 ₮ 57 397 498 767.73 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 152.28 ₮ 1 475 914 585 586.76 ₮ 43 986 342 475.14 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 167 115.24 ₮ 1 468 061 355 048.19 ₮ 89 011 572 970.05 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 508.98 ₮ 1 444 966 136 935.88 ₮ 505 270 989 544.41 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 284.73 ₮ 1 440 759 896 608.70 ₮ 501 683 665 704.96 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 309.72 ₮ 1 418 241 061 211.50 ₮ 48 952 910 089.04 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.78 ₮ 1 511 641 496 251.13 ₮ 154 608 683 856.79 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.03 ₮ 1 416 530 026 199.26 ₮ 31 287 321 125.36 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.74 ₮ 1 414 527 597 940.96 ₮ 545 010 629 520.23 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 083.48 ₮ 1 410 647 789 788.78 ₮ 302 172 221 805.21 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 724.85 ₮ 709 967 995 255.35 ₮ 160 718 347 055.06 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 762.81 ₮ 1 395 972 814 592.78 ₮ 343 804 106 567.03 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 698.61 ₮ 216 209 131 923.77 ₮ 30 610 749 251.36 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 536.44 ₮ 1 341 712 250 191.80 ₮ 93 865 814 199.65 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 489.28 ₮ 1 308 813 619 688.02 ₮ 111 876 989 620.03 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.95 ₮ 86 855 243 695.17 ₮ 38 919 949 391.24 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 305.65 ₮ 1 305 651 105 869.12 ₮ 378 038 758 916.22 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 010.61 ₮ 1 284 330 397 177.62 ₮ 86 208 137 752.66 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 119.41 ₮ 1 282 781 499 665.72 ₮ 6 311 660 288.18 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 279 281 257 922.68 ₮ 69 615 063 769.06 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 314.05 ₮ 1 274 984 391 315.16 ₮ 104 300 066 369.61 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 609.48 ₮ 1 272 123 685 793.85 ₮ 16 058 087 621.91 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.55 ₮ 1 267 264 078 370.28 ₮ 53 462 481 215.35 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.62 ₮ 1 263 303 067 758.77 ₮ 692 608 026 191.48 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 430.08 ₮ 1 250 318 286 775.22 ₮ 125 048 460 669.78 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 530.57 ₮ 1 241 144 940 431.95 ₮ 492 435 324 572.59 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago