0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 602.36 Gs 2 386 591 596 736.73 Gs 685 139 980 179.68 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 969.72 Gs 2 365 581 447 999.13 Gs 792 343 532 819.32 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.27 Gs 2 363 062 419 215.07 Gs 76 000 814 279.95 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 956.90 Gs 2 340 572 942 201.17 Gs 258 023 100 407.92 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 138.37 Gs 1 217 279 315 376.95 Gs 1 072 744 435 720.56 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 107.15 Gs 2 314 883 135 638.47 Gs 233 407 519 066.73 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 504.31 Gs 240 116 952 572.91 Gs 26 982 882 171.79 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.71 Gs 2 286 299 356 434.81 Gs 313 066 061 046.40 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 222 803.00 Gs 329 125 539 612.91 Gs 53 065 024 582.37 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 962.92 Gs 2 197 836 066 471.90 Gs 432 660 131 933.35 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 141 432.22 Gs 2 196 383 316 689.46 Gs 137 128 154 844.21 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 770.13 Gs 2 192 320 612 065.42 Gs 367 766 689 562.86 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.42 Gs 2 159 718 007 628.30 Gs 62 422 567 398.67 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 718.22 Gs 347 558 842 758.44 Gs 182 039 909 358.15 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 409.96 Gs 2 085 151 479 030.79 Gs 248 505 329 845.64 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 765.54 Gs 2 068 084 897 676.91 Gs 130 958 854 072.91 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.51 Gs 135 988 769 218.18 Gs 82 422 144 760.85 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 817.48 Gs 2 065 889 617 791.65 Gs 136 220 050 464.75 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 190.11 Gs 2 063 772 608 873.02 Gs 145 086 707 489.16 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 888.18 Gs 2 057 830 188 796.18 Gs 405 421 029 717.31 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 887.39 Gs 2 050 002 545 569.16 Gs 392 965 512 232.19 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.49 Gs 97 570 547 874.49 Gs 212 817 146.56 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 206.75 Gs 2 046 835 731 690.31 Gs 183 541 100 250.01 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 107.48 Gs 2 040 218 499 560.91 Gs 125 621 699 106.50 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 606.17 Gs 2 019 257 906 085.25 Gs 736 961 162 081.47 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.705 Gs 220 981 368 960.40 Gs 29 565 803 048.38 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 379.25 Gs 2 018 550 944 776.22 Gs 101 075 265 294.27 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 610.52 Gs 1 864 140 798 749.59 Gs 415 029 803 416.87 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 201.75 Gs 2 017 476 957 801.17 Gs 67 558 509 222.17 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 152.12 Gs 110 994 950 613.24 Gs 1 772 665 716.27 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.09 Gs 1 968 210 079 172.78 Gs 28 952 584 710.82 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.70 Gs 158 186 338 270.82 Gs 28 028 202 492.91 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 400.93 Gs 910 299 126 800.27 Gs 242 237 310 956.37 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 272.92 Gs 1 955 406 805 955.23 Gs 1 569 161 203.07 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 447.16 Gs 1 943 191 006 443.97 Gs 305 465 880 115.48 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 168 650.51 Gs 1 911 423 890 269.30 Gs 169 880 062 726.78 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 158.08 Gs 105 876 870 266.37 Gs 5 741 178 904.93 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 263.73 Gs 1 907 486 944 735.49 Gs 90 123 468 317.75 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 743.84 Gs 239 066 257 692.14 Gs 5 606 906 007.68 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.87 Gs 91 628 464 145.59 Gs 9 488 319 096.51 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 275.00 Gs 1 906 971 778 827.28 Gs 83 022 581 877.00 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 343.37 Gs 1 842 101 866 797.51 Gs 389 021 650 544.03 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.66 Gs 77 838 689 451.48 Gs 234 042 102.51 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.88 Gs 1 804 844 760 557.70 Gs 56 436 323 989.22 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 131.37 Gs 861 955 235 947.33 Gs 137 107 812 801.59 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 372.51 Gs 1 728 823 989 633.80 Gs 501 055 593 932.93 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.92 Gs 1 720 709 707 896.45 Gs 47 681 635 789.84 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 624.45 Gs 1 694 022 160 230.48 Gs 238 841 023 701.09 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 340.11 Gs 95 043 818 124.25 Gs 15 908 913 816.31 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 173 364.22 Gs 1 684 243 888 195.06 Gs 98 419 048 597.56 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 384.15 Gs 258 623 285 263.12 Gs 438 808 670 227.11 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 271 584.27 Gs 1 635 299 721 392.68 Gs 98 798 014 615.15 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 944.63 Gs 1 627 018 765 240.66 Gs 14 431 771 801.57 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 267.06 Gs 1 626 706 312 026.57 Gs 240 677 770 705.61 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 126 452.93 Gs 1 997 176 166 851.61 Gs 7 931 266 418.99 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 785.45 Gs 1 595 714 674 037.53 Gs 101 650 392 228.56 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 230.53 Gs 1 575 417 267 589.04 Gs 93 132 521 002.11 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 126.31 Gs 1 568 685 789 278.83 Gs 286 014 746 085.00 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 411.40 Gs 9 884 530 107 014.94 Gs 1 645 147 806.65 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 745.00 Gs 57 457 940 925 615.12 Gs 245 051 513 079.53 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 341 373.55 Gs 20 965 737 559 906.14 Gs 9 277 597.12 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 000.38 Gs 17 753 918 639 042.04 Gs 420 063 607 585.10 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 207 609.10 Gs 230 251 441 413 859.16 Gs 671 040 478 091.18 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 964.17 Gs 8 948 716 663 185.35 Gs 26 033 463 054.71 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 336 147.58 Gs 92 183 756 242 926.53 Gs 177 291 391 301.28 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 114 167.39 Gs 15 320 437 982 387.63 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.99 Gs 17 845 634 616 715.11 Gs 11 775 618 170.09 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 161.90 Gs 8 070 024 179 560.06 Gs 244 294 064 544.49 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 339 946.50 Gs 82 155 049 634 976.47 Gs 8 113 774 573 716.42 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 91 387.49 Gs 5 190 639 515 978.66 Gs 47 991 377 198.73 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 467 515 482.70 Gs 71 640 079 938 051.86 Gs 1 683 604 301 581.10 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 814.22 Gs 71 181 320 937 405.56 Gs 9 239 204 402.31 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 144.68 Gs 5 165 184 970 779.72 Gs 234 053 860 668.31 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 147 810.91 Gs 42 251 511 928 678.84 Gs 1 186 116 966.80 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 692.46 Gs 5 088 699 352 999.66 Gs 610 008 975 665.72 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 304 157.61 Gs 37 340 220 974 017.21 Gs 180 260 019 168.59 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 431.07 Gs 17 143 477 554 385.50 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 360.52 Gs 865 412 297 069.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 990.00 Gs 4 539 548 247 146.89 Gs 112 626 917 785.31 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 517.73 Gs 3 784 838 018 721.78 Gs 173 011 048 543.65 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 467 065 957.70 Gs 26 713 610 993 921.56 Gs 224 084 346 804.70 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 506.12 Gs 1 524 410 482 131.49 Gs 3 377 493.81 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.16 Gs 3 430 170 742 715.88 Gs 2 750 895 037 776.89 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 200 587.44 Gs 25 553 451 405 473.15 Gs 169 288 335 620.61 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 514.02 Gs 3 994 734 270 794.22 Gs 49 050.74 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 118.46 Gs 7 719 149 752 028.21 Gs 5 476 052 647.73 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.50 Gs 2 676 134 954 959.16 Gs 506 913 576 664.40 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 223 956.95 Gs 22 629 978 745 506.15 Gs 77 119 360 348.71 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.36 Gs 2 636 509 489 794.21 Gs 61 140 731 416.30 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 393.20 Gs 2 626 616 859 462.00 Gs 81 711 805 958.00 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 215 564.27 Gs 13 850 779 400 810.44 Gs 24 636 063 528.79 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 126 508.86 Gs 11 412 257 659 456.53 Gs 37 380 721 111.98 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 732.25 Gs 2 580 351 577 805.49 Gs 27 137 833 459.60 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 345.83 Gs 2 366 237 957 118.40 Gs 7 731 209 472.08 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 151 625.01 Gs 11 208 795 715 289.37 Gs 321 188 008 713.69 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 554.09 Gs 11 196 052 746 453.08 Gs 162 286 629 776.23 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 111.61 Gs 2 280 305 187 827.22 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 168.04 Gs 2 162 512 035 882.80 Gs 1 034 295 557 664.34 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.72 Gs 5 108 770 215 101.62 Gs 25 772 330 929.20 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 399 650.93 Gs 2 635 325 376 900.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago