0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 236.63 ¥ 53 266 426 055.89 ¥ 15 291 664 540.38 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.96 ¥ 52 797 499 769.69 ¥ 17 684 344 593.98 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.653 ¥ 52 741 277 473.15 ¥ 1 696 264 982.90 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 534.69 ¥ 52 239 334 004.47 ¥ 5 758 827 114.53 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 168 502 030.49 ¥ 23 942 622 709.44 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.31 ¥ 51 665 962 262.30 ¥ 5 209 431 044.78 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 479.96 ¥ 5 359 179 139.19 ¥ 602 231 944.48 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 027 999 837.80 ¥ 6 987 332 987.40 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 972.75 ¥ 7 345 765 083.09 ¥ 1 184 360 244.94 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.49 ¥ 49 053 584 399.52 ¥ 9 656 557 475.72 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 156.63 ¥ 49 021 160 423.43 ¥ 3 060 568 356.22 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.46 ¥ 48 930 484 768.77 ¥ 8 208 198 337.00 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.277 ¥ 48 202 826 035.34 ¥ 1 393 211 588.91 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.31 ¥ 7 757 178 657.29 ¥ 4 062 955 465.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.25 ¥ 46 538 572 927.60 ¥ 5 546 399 641.57 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.72 ¥ 46 157 663 267.58 ¥ 2 922 875 504.29 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.391 ¥ 3 035 138 366.32 ¥ 1 839 582 895.24 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 62.88 ¥ 46 108 666 734.69 ¥ 3 040 300 341.01 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.56 ¥ 46 061 417 134.39 ¥ 3 238 195 586.85 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 836.38 ¥ 45 928 788 041.06 ¥ 9 048 606 946.61 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.44 ¥ 45 754 082 582.57 ¥ 8 770 611 791.50 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.390 ¥ 2 177 680 664.21 ¥ 4 749 873.76 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.61 ¥ 45 683 402 346.56 ¥ 4 096 460 600.15 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 535 712 098.09 ¥ 2 803 755 345.33 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 437.59 ¥ 45 067 891 837.61 ¥ 16 448 263 414.55 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 932 091 341.29 ¥ 659 880 250.99 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.10 ¥ 45 052 113 142.02 ¥ 2 255 902 581.84 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.50 ¥ 41 605 827 385.86 ¥ 9 263 065 521.95 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.50 ¥ 45 028 142 787.03 ¥ 1 507 840 864.29 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.40 ¥ 2 477 300 405.11 ¥ 39 564 191.64 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.761 ¥ 43 928 553 502.02 ¥ 646 193 808.25 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 530 566 730.43 ¥ 625 562 487.36 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 209.82 ¥ 20 316 999 855.67 ¥ 5 406 503 496.32 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 010.45 ¥ 43 642 796 773.87 ¥ 35 022 166.89 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 411.72 ¥ 43 370 151 893.08 ¥ 6 817 704 268.30 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 764.12 ¥ 42 661 140 453.07 ¥ 3 791 559 398.76 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.53 ¥ 2 363 069 780.68 ¥ 128 137 584.17 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.89 ¥ 42 573 271 620.19 ¥ 2 011 469 020.34 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.60 ¥ 5 335 728 641.31 ¥ 125 140 742.42 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.23 ¥ 2 045 059 077.85 ¥ 211 770 144.60 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.46 ¥ 42 561 773 613.24 ¥ 1 852 984 073.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 632.60 ¥ 41 113 939 649.06 ¥ 8 682 588 596.72 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.506 ¥ 1 737 284 586.78 ¥ 5 223 594.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.81 ¥ 40 282 396 917.88 ¥ 1 259 604 401.00 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.76 ¥ 19 238 010 768.94 ¥ 3 060 114 341.42 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 320.78 ¥ 38 585 686 521.90 ¥ 11 183 078 319.98 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.90 ¥ 38 404 583 567.90 ¥ 1 064 208 191.50 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 821.78 ¥ 37 808 943 205.17 ¥ 5 330 701 635.54 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.59 ¥ 2 121 286 489.53 ¥ 355 071 635.46 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 869.32 ¥ 37 590 701 590.21 ¥ 2 196 618 383.21 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 544.23 ¥ 5 772 222 662.49 ¥ 9 793 786 929.15 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 061.50 ¥ 36 498 314 922.37 ¥ 2 205 076 539.77 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.04 ¥ 36 313 491 955.95 ¥ 322 103 248.24 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.07 ¥ 36 306 518 301.12 ¥ 5 371 696 059.82 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 822.31 ¥ 44 575 048 683.51 ¥ 177 018 228.34 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.85 ¥ 35 614 814 787.39 ¥ 2 268 738 861.14 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.42 ¥ 35 161 796 222.68 ¥ 2 078 628 178.42 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.05 ¥ 35 011 556 109.48 ¥ 6 383 573 688.96 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.50 ¥ 220 613 192 790.29 ¥ 36 718 114.70 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 373.73 ¥ 1 282 405 907 161.93 ¥ 5 469 313 777.52 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 619.13 ¥ 467 935 071 492.34 ¥ 207 067.03 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.24 ¥ 396 250 366 288.88 ¥ 9 375 415 183.23 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 540 290.52 ¥ 5 138 990 430 999.69 ¥ 14 976 977 232.15 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 423.26 ¥ 199 726 737 949.83 ¥ 581 041 824.11 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 632 435.53 ¥ 2 057 452 662 693.70 ¥ 3 956 973 115.14 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 548.11 ¥ 341 937 421 571.67 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.17 ¥ 398 297 378 584.38 ¥ 262 820 457.16 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 695.50 ¥ 180 115 167 931.36 ¥ 5 452 408 255.67 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 543 244.17 ¥ 1 833 621 589 250.28 ¥ 181 091 634 595.55 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 039.68 ¥ 115 850 075 202.95 ¥ 1 071 121 321.46 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 434 495.34 ¥ 1 598 937 591 951.77 ¥ 37 576 426 632.93 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.17 ¥ 1 588 698 532 860.64 ¥ 206 210 144.54 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 181.78 ¥ 115 281 954 267.86 ¥ 5 223 856 766.88 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 538 955.88 ¥ 943 013 056 350.32 ¥ 26 472 988.42 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 372.56 ¥ 113 574 868 937.72 ¥ 13 614 812 873.79 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 564 764.43 ¥ 833 397 772 012.12 ¥ 4 023 230 030.23 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 344.41 ¥ 382 625 909 158.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.05 ¥ 19 315 169 043.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.01 ¥ 101 318 345 109.59 ¥ 2 513 724 340.74 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 837.36 ¥ 84 473 939 627.31 ¥ 3 861 439 986.93 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 424 462.37 ¥ 596 222 071 107.29 ¥ 5 001 346 818.48 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.62 ¥ 34 023 373 892.84 ¥ 75 382.41 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 558 107 585.64 ¥ 61 397 328 021.11 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 540 133.81 ¥ 570 328 426 373.26 ¥ 3 778 352 619.61 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 234.66 ¥ 89 158 621 835.07 ¥ 1 094.77 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.64 ¥ 172 283 988 614.97 ¥ 122 220 221.44 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.926 ¥ 59 728 754 969.57 ¥ 11 313 822 853.08 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 562 974.43 ¥ 505 079 332 024.03 ¥ 1 721 229 853.95 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.588 ¥ 58 844 352 748.00 ¥ 1 364 602 244.24 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.78 ¥ 58 623 558 765.98 ¥ 1 823 728 817.24 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 607 425.18 ¥ 309 136 057 370.92 ¥ 549 853 212.45 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 560 799.48 ¥ 254 710 600 497.98 ¥ 834 301 696.09 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 485.04 ¥ 57 590 962 234.73 ¥ 605 690 308.00 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 163.95 ¥ 52 812 152 420.98 ¥ 172 553 149.95 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 703.16 ¥ 250 169 525 846.17 ¥ 7 168 607 037.58 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.60 ¥ 249 885 115 053.73 ¥ 3 622 081 288.08 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 515.83 ¥ 50 894 215 767.10 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.39 ¥ 48 265 186 055.22 ¥ 23 084 480 779.03 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.686 ¥ 114 022 831 250.79 ¥ 575 213 606.55 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 919.82 ¥ 58 817 924 488.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago