9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 650.53 ₭ 3 511 436 062 116.28 ₭ 796 170 716 541.58 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 017 090.94 ₭ 3 493 164 047 798.52 ₭ 1 088 720 483 264.42 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.22 ₭ 823 525 964 269.37 ₭ 366 265 894.61 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 985.81 ₭ 3 448 002 580 895.61 ₭ 35 382 245 732.29 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 115.21 ₭ 1 032 330 526 801.99 ₭ 14 583 087 993.15 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 559.84 ₭ 3 440 420 194 664.00 ₭ 303 319 000 826.19 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 677.05 ₭ 3 423 307 747 143.10 ₭ 410 683 901 279.62 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 087.53 ₭ 3 414 638 795 265.78 ₭ 562 387 072 024.20 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 279.56 ₭ 1 757 949 107 013.28 ₭ 305 505 689 474.26 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 404 273 413 959.27 ₭ 54 877 768 033.74 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.52 ₭ 3 400 887 811 762.95 ₭ 7 357 147 263.20 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.36 ₭ 3 832 537 926 094.53 ₭ 7 746 551 915.54 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 208.98 ₭ 3 378 492 449 091.70 ₭ 54 106 258 844.18 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 313.18 ₭ 3 315 496 605 426.81 ₭ 173 091 378 248.51 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 221.61 ₭ 3 288 705 117 779.30 ₭ 71 849 318 987.64 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 126.26 ₭ 3 251 073 719 616.35 ₭ 303 531 594 952.35 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 874.30 ₭ 3 190 245 792 874.94 ₭ 1 069 223 744 277.12 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.21 ₭ 145 617 807 821.58 ₭ 33 545 767.07 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 412.08 ₭ 3 149 323 237 754.95 ₭ 4 012 955 838.92 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 27 009.24 ₭ 3 127 587 579 534.06 ₭ 887 299 661 271.49 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 990.43 ₭ 3 116 607 945 684.40 ₭ 590 948 381 329.62 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 794.31 ₭ 3 056 133 227 191.22 ₭ 23 969 319 633.47 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 515.84 ₭ 3 053 726 752 934.55 ₭ 11 898 296 847.76 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 197.72 ₭ 3 003 565 380 701.16 ₭ 27 123 251 807.60 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 614.87 ₭ 2 996 824 245 830.29 ₭ 42 732 136 333.44 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 204 671.90 ₭ 3 929 232 122 272.12 ₭ 31 576 393 637 710.20 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 974.72 ₭ 2 974 120 583 654.69 ₭ 83 770 320 062.46 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 013.84 ₭ 2 973 744 367 007.93 ₭ 130 290 955 421.61 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 179.77 ₭ 2 970 556 736 981.00 ₭ 7 517 901 881.44 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 728.82 ₭ 2 914 911 435 713.25 ₭ 199 472 343 053.53 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 273.40 ₭ 2 895 279 188 339.14 ₭ 670 585 141 568.06 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 237 419.98 ₭ 3 861 623 453 190.04 ₭ 184 415 877 357.70 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 843.27 ₭ 2 873 945 927 237.36 ₭ 1 883 733 870.84 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 541.14 ₭ 2 842 143 127 829.51 ₭ 81 627 149 660.15 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 484.02 ₭ 2 835 950 631 371.91 ₭ 98 939 763 730.29 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.85 ₭ 322 838 009 509.90 ₭ 74 992 800 699.36 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 129.93 ₭ 2 812 383 100 514.63 ₭ 1 920 734 156.67 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 866.98 ₭ 2 809 978 407 833.66 ₭ 46 168 361 351.83 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.71 ₭ 2 772 627 129 861.67 ₭ 246 673 670 693.97 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 524.24 ₭ 1 392 259 052 433.89 ₭ 51 013 899.66 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 737.46 ₭ 2 771 143 642 183.18 ₭ 129 613 000 683.47 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 685.90 ₭ 721 107 608 781.18 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.15 ₭ 2 764 094 120 901.81 ₭ 656 192 942 894.52 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.80 ₭ 2 755 151 523 340.39 ₭ 275 109 791 715.81 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.80 ₭ 596 610 576 567.89 ₭ 55 020 076 825.40 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 263.46 ₭ 2 745 686 967 548.32 ₭ 117 337 357 409.23 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 694.92 ₭ 3 701 693 813 140.79 ₭ 548 538 601 567.45 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 864.76 ₭ 2 740 620 253 128.63 ₭ 123 654 629 346.30 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 396.98 ₭ 466 056 534 557.25 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 207.34 ₭ 2 732 666 690 805.93 ₭ 802 725 285 672.91 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 311.88 ₭ 2 732 302 119 580.90 ₭ 11 190 337 767.44 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 964.30 ₭ 2 731 751 982 036.86 ₭ 515 906 739 383.91 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 126.43 ₭ 3 739 999 733 249.65 ₭ 64 287 377 423.66 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 244.00 ₭ 2 706 846 379 186.97 ₭ 15 332 414 392.44 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 480.74 ₭ 2 685 684 214 533.17 ₭ 20 811 998 120.19 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 820.40 ₭ 2 683 011 981 323.90 ₭ 251 115 269.30 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 460.01 ₭ 2 682 059 533 566.87 ₭ 932 205 319 973.95 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 597.35 ₭ 2 677 418 376 750.56 ₭ 130 852 868 746.58 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 751.07 ₭ 2 674 560 751 034.54 ₭ 2 297 559 146.36 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.95 ₭ 2 662 304 813 725.81 ₭ 147 221 986 391.32 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 662.11 ₭ 2 662 111 860 385.55 ₭ 416 795 075 323.91 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.54 ₭ 2 653 103 387 975.84 ₭ 43 759 214 731.59 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 648.58 ₭ 2 608 968 217 315.88 ₭ 53 611 350 147.22 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 920.34 ₭ 2 600 006 022 421.62 ₭ 162 935 288 635.13 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 444.78 ₭ 2 590 983 362 585.80 ₭ 33 546 331 960.75 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 846.12 ₭ 650 869 268 768.13 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 749.89 ₭ 2 575 315 968 506.38 ₭ 126 611 132 514.35 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 727.37 ₭ 404 230 099 808.69 ₭ 62 774 059 215.25 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 688.90 ₭ 2 512 174 165 992.28 ₭ 457 337 850 645.72 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.75 ₭ 2 509 871 479 384.11 ₭ 154 193 400 786.27 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 633.94 ₭ 403 620 409 837.48 ₭ 52 325 573 919.72 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 778.64 ₭ 2 507 626 281 182.47 ₭ 267 639 970 652.07 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 002.92 ₭ 2 501 107 234 932.71 ₭ 82 870 841 593.08 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 477.08 ₭ 2 488 221 315 070.88 ₭ 166 440 430 216.44 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 389.65 ₭ 2 494 018 931 789.81 ₭ 116 511 205 988.98 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 615.02 ₭ 2 484 987 755 153.03 ₭ 121 462 052 807.77 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 465 027 089 504.92 ₭ 3 060 355 996.16 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 939.56 ₭ 625 039 897 184.87 ₭ 3 639 063 931.20 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 191.60 ₭ 2 452 125 678 625.00 ₭ 32 643 116 527.67 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 860.75 ₭ 2 451 568 132 333.18 ₭ 15 829 321 930.44 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 165.46 ₭ 3 025 296 150 452.11 ₭ 20 595 189 046.61 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 938.47 ₭ 2 439 806 821 276.48 ₭ 177 635 091 563.96 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 636 512.46 ₭ 2 647 544 480 675.82 ₭ 3 569 126 221.22 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 423 951 384 053.28 ₭ 67 018 663 349.84 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 335.96 ₭ 1 545 511 998 509.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 051.83 ₭ 2 418 933 184 981.95 ₭ 420 647 624 169.13 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 013.64 ₭ 164 456 819 473.04 ₭ 42 770 679 203.12 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 349.30 ₭ 2 416 714 710 415.99 ₭ 242 847 997 570.17 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 260.74 ₭ 1 532 160 348 684.51 ₭ 2 627 737 269.53 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 834.51 ₭ 2 407 511 329 278.04 ₭ 33 268 536 508.83 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 906.52 ₭ 2 407 166 355 385.84 ₭ 237 612 533 168.07 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 632.64 ₭ 2 392 157 166 625.99 ₭ 241 402 683 410.29 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.43 ₭ 2 368 101 809 921.53 ₭ 149 803 446 145.39 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.48 ₭ 2 333 045 766 356.86 ₭ 94 131 855 772.62 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 134.01 ₭ 206 795 640 378.19 ₭ 33 263 322.14 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 720.99 ₭ 2 326 654 645 933.87 ₭ 20 479 864 609.04 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 008.14 ₭ 2 325 419 470 801.91 ₭ 213 313 730 660.49 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 677.52 ₭ 2 325 177 915 207.16 ₭ 3 601 622 227 396.38 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 688.50 ₭ 2 324 748 555 460.49 ₭ 337 933 365 699.94 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 345.42 ₭ 2 312 922 868 686.28 ₭ 327 330 361 301.17 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago