9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
543 159 632 667 700.25 ¥

Market Capitalizations

attach_money
26 523 917 276 010.64 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.35 ¥ 24 946 891 602.71 ¥ 5 656 370 844.14 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 225.89 ¥ 24 817 078 628.05 ¥ 7 734 781 838.88 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.804 ¥ 5 850 715 376.62 ¥ 2 602 125.00 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 248.56 ¥ 24 496 230 348.45 ¥ 251 372 097.72 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.24 ¥ 7 334 161 093.84 ¥ 103 605 108.84 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.50 ¥ 24 442 361 514.14 ¥ 2 154 920 693.64 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 26.12 ¥ 24 320 786 646.82 ¥ 2 917 691 390.92 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 36.14 ¥ 24 259 198 339.65 ¥ 3 995 461 992.29 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 250.64 ¥ 12 489 296 413.19 ¥ 2 170 455 957.19 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 185 557 800.77 ¥ 389 877 447.95 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.267 ¥ 24 161 504 892.07 ¥ 52 268 630.85 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.05 ¥ 27 228 150 111.30 ¥ 55 035 144.46 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.42 ¥ 24 002 397 713.39 ¥ 384 396 284.18 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.43 ¥ 23 554 845 641.95 ¥ 1 229 722 476.54 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.89 ¥ 23 364 506 325.96 ¥ 510 451 319.86 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 100.36 ¥ 23 097 155 192.62 ¥ 2 156 431 062.20 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.42 ¥ 22 665 005 021.59 ¥ 7 596 267 844.74 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.15 ¥ 1 034 537 324.01 ¥ 238 324.89 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 173.43 ¥ 22 374 271 962.91 ¥ 28 509 923.73 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 191.89 ¥ 22 219 851 634.60 ¥ 6 303 793 683.64 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 291.22 ¥ 22 141 847 157.05 ¥ 4 198 374 952.88 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 247.20 ¥ 21 712 206 343.36 ¥ 170 289 308.45 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.98 ¥ 21 695 109 619.58 ¥ 84 531 091.12 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.91 ¥ 21 338 739 663.35 ¥ 192 696 324.46 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 615.35 ¥ 21 290 847 473.96 ¥ 303 589 173.83 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 767.49 ¥ 27 915 111 111.87 ¥ 224 333 536 293.87 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.13 ¥ 21 129 549 990.75 ¥ 595 143 712.47 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.93 ¥ 21 126 877 170.93 ¥ 925 648 163.38 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.80 ¥ 21 104 230 749.54 ¥ 53 410 707.19 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 239.63 ¥ 20 708 900 384.88 ¥ 1 417 145 245.38 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 342.96 ¥ 20 569 423 675.49 ¥ 4 764 151 914.25 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 895.68 ¥ 27 434 787 361.37 ¥ 1 310 177 038.93 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.51 ¥ 20 417 862 165.38 ¥ 13 382 930.47 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.83 ¥ 20 191 920 136.12 ¥ 579 917 622.99 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.44 ¥ 20 147 925 731.79 ¥ 702 914 567.52 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.915 ¥ 2 293 592 902.17 ¥ 532 784 090.88 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 100.39 ¥ 19 980 490 919.59 ¥ 13 645 797.89 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 453.74 ¥ 19 963 406 852.96 ¥ 328 001 730.84 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 698 045 825.07 ¥ 1 752 485 654.07 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.83 ¥ 9 891 262 449.19 ¥ 362 426.71 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 69.18 ¥ 19 687 506 431.60 ¥ 920 831 654.39 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.19 ¥ 5 123 087 258.87 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.04 ¥ 19 637 423 320.26 ¥ 4 661 902 972.82 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.65 ¥ 19 573 890 905.59 ¥ 1 954 509 218.27 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.55 ¥ 4 238 601 848.18 ¥ 390 888 476.47 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 259.36 ¥ 19 506 650 254.40 ¥ 833 619 716.96 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 850.19 ¥ 26 298 572 056.92 ¥ 3 897 075 951.59 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 185.49 ¥ 19 470 653 934.61 ¥ 878 500 584.92 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.55 ¥ 3 311 084 594.07 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 214.61 ¥ 19 414 148 090.96 ¥ 5 702 937 582.85 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.53 ¥ 19 411 558 005.69 ¥ 79 501 417.18 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.48 ¥ 19 407 649 570.10 ¥ 3 665 243 870.84 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.42 ¥ 26 570 715 311.07 ¥ 456 727 734.08 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 278.81 ¥ 19 230 708 465.77 ¥ 108 928 675.64 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.73 ¥ 19 080 362 505.21 ¥ 147 858 212.98 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.04 ¥ 19 061 377 704.97 ¥ 1 784 040.86 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.27 ¥ 19 054 611 068.61 ¥ 6 622 824 581.59 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.56 ¥ 19 021 638 109.98 ¥ 929 640 259.65 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 225.57 ¥ 19 001 336 194.26 ¥ 16 322 939.66 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.40 ¥ 18 914 264 257.27 ¥ 1 045 934 162.28 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.91 ¥ 18 912 893 426.09 ¥ 2 961 108 042.61 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 848 893 005.54 ¥ 310 886 021.34 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 352.73 ¥ 18 535 336 016.64 ¥ 380 880 220.27 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 255.20 ¥ 18 471 664 373.31 ¥ 1 157 568 844.18 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 138.14 ¥ 18 407 563 158.62 ¥ 238 328 903.70 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 77.06 ¥ 4 624 081 090.55 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 491.89 ¥ 18 296 254 629.89 ¥ 899 504 972.51 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 62.00 ¥ 2 871 840 553.01 ¥ 445 976 410.51 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.52 ¥ 17 847 665 598.21 ¥ 3 249 142 967.16 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.837 ¥ 17 831 306 230.64 ¥ 1 095 462 365.60 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 153.70 ¥ 2 867 509 028.99 ¥ 371 745 461.84 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.95 ¥ 17 815 355 287.73 ¥ 1 901 440 099.80 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.33 ¥ 17 769 040 920.26 ¥ 588 753 394.82 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.81 ¥ 17 677 493 291.22 ¥ 1 182 471 016.83 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.98 ¥ 17 718 682 284.35 ¥ 827 750 349.11 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.58 ¥ 17 654 520 562.31 ¥ 862 923 491.03 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000370 ¥ 17 512 710 615.20 ¥ 21 742 206.88 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.82 ¥ 4 440 577 099.11 ¥ 25 853 619.95 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 65.30 ¥ 17 421 052 930.69 ¥ 231 912 036.89 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 190.83 ¥ 17 417 091 859.88 ¥ 112 458 940.26 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.28 ¥ 21 493 125 261.67 ¥ 146 317 899.46 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 518.19 ¥ 17 333 533 980.18 ¥ 1 262 003 150.76 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 54 253.37 ¥ 18 809 399 916.27 ¥ 25 356 749.60 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 220 889 504.61 ¥ 476 132 072.57 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.70 ¥ 10 980 043 382.67 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.58 ¥ 17 185 237 860.65 ¥ 2 988 478 359.69 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.98 ¥ 1 168 378 514.13 ¥ 303 863 000.49 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.42 ¥ 17 169 476 775.00 ¥ 1 725 306 274.74 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.27 ¥ 10 885 186 989.16 ¥ 18 668 680.18 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.93 ¥ 17 104 091 631.27 ¥ 236 355 314.29 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.65 ¥ 17 101 640 774.66 ¥ 1 688 111 075.79 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 437.87 ¥ 16 995 008 445.77 ¥ 1 715 038 083.88 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.408 ¥ 16 824 107 889.55 ¥ 1 064 274 065.25 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.05 ¥ 16 575 053 285.29 ¥ 668 756 930.44 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.952 ¥ 1 469 173 390.36 ¥ 236 318.27 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 154.32 ¥ 16 529 647 762.99 ¥ 145 498 580.47 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.58 ¥ 16 520 872 498.52 ¥ 1 515 480 966.20 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 97.17 ¥ 16 519 156 374.08 ¥ 25 587 616 494.04 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.94 ¥ 16 516 106 000.71 ¥ 2 400 837 404.96 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.66 ¥ 16 432 090 765.67 ¥ 2 325 508 679.98 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago