9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
246 322 148 126 750.19 Af

Market Capitalizations

attach_money
12 028 560 090 289.79 Af

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 125.64 Af 157 681 193 898.12 Af 11 664 975 676.50 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.90 Af 156 786 306 038.63 Af 453 299 955.33 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.98 Af 69 013 263 591.33 Af 1 468 974 646.90 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 43.09 Af 155 867 183 616.72 Af 18 543 116 864.31 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.07 Af 153 069 154 396.91 Af 3 644 180 484.42 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 43.94 Af 143 560 072 116.01 Af 5 206 759 910.68 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 803.27 Af 67 174 635 077.46 Af 3 061 372 886.14 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 50.26 Af 140 905 843 280.58 Af 19 131 113 843.11 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.72 Af 139 587 116 578.71 Af 1 593 885 179.39 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 334.07 Af 130 598 966 789.90 Af 8 497 723 019.77 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 123 481 495 018.15 Af 34 677 327 757.73 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 362.48 Af 121 933 724 793.37 Af 10 970 388 707.04 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.73 Af 6 361 963 586.20 Af 18 577 401 117.74 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.46 Af 118 948 760 414.88 Af 3 465 344 816.53 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 33.74 Af 118 915 431 941.54 Af 20 901 759 890.18 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 617.52 Af 106 194 414 459.44 Af 7 789 106 158.91 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 105 574 570 977.46 Af 17 428 228 082.82 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 138.54 Af 51 100 825 580.08 Af 2 008 585 100.86 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 100.17 Af 100 173 323 677.33 Af 1 711 132 391.11 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 70.94 Af 99 320 905 312.09 Af 2 302 271 040.23 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 70.55 Af 6 279 635 317.96 Af 233 523 873.35 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 110 768.84 Af 97 438 752 613.87 Af 4 866 482 246.65 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 538.43 Af 91 786 703 828.67 Af 901 748 770.17 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.16 Af 87 587 478 028.75 Af 3 408 424 590.84 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 34.27 Af 24 394 638 929.46 Af 1 028 249 142.82 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.32 Af 4 409 544 880.95 Af 336 134 363.61 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 762.47 Af 19 319 743 211.97 Af 36 129 181 802.92 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 393.73 Af 84 442 220 704.22 Af 8 131 064 803.11 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 61.81 Af 83 449 219 784.92 Af 7 444 576 694.46 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.40 Af 18 831 966 643.20 Af 974 575 517.46 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 91.43 Af 81 857 088 525.71 Af 5 880 550 158.05 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.92 Af 80 151 863 505.19 Af 2 561 708 566.17 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.52 Af 78 671 574 897.16 Af 1 969 993 257.00 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.56 Af 76 885 036 118.50 Af 4 386 687 498.67 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 53.79 Af 74 753 645 945.36 Af 32 970 643 167.06 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 85.91 Af 72 979 763 307.98 Af 1 491 481 119.15 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.46 Af 128 540 130 294.01 Af 1 007 978 890.80 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.38 Af 68 379 893 657.99 Af 1 834 151 033.42 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 69.37 Af 67 978 773 387.88 Af 10 094 279 679.43 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 438.37 Af 67 955 475 495.55 Af 2 304 725 450.47 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 565.84 Af 66 716 794 361.68 Af 96 388 889.64 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 72.74 Af 66 386 398 598.64 Af 2 612 394 661.24 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.63 Af 65 736 525 813.65 Af 2 898 611 319.86 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 133.45 Af 65 418 141 141.81 Af 14 179 492 127.95 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000070 Af 64 425 134 132.51 Af 1 403 807 720.38 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 41.17 Af 63 179 367 177.94 Af 2 570 279 787.03 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 167.89 Af 27 237 422 933.74 Af 839 256 893.93 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.609 Af 62 417 657 761.77 Af 9 619 314 721.93 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 118.75 Af 61 797 284 659.73 Af 887 159 508.72 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.72 Af 61 521 523 412.15 Af 5 224 714 352.47 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago