9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.37 ₭ 121 176 457 530.47 ₭ 760 428.66 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.85 ₭ 774 603 113 054.03 ₭ 21 412 454 314.84 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 691.60 ₭ 773 795 320 554.23 ₭ 36 744 977 339.94 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 252.58 ₭ 692 696 256 007.05 ₭ 66 961 652 927.04 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 717.87 ₭ 772 160 616 205.52 ₭ 100 567 667 674.15 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 005 866.19 ₭ 989 177 808 241.25 ₭ 40 459 758 238.92 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.51 ₭ 768 016 193 114.95 ₭ 137 143 503 954.09 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 410 137.27 ₭ 768 013 303 486.05 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 848.73 ₭ 767 167 793 724.82 ₭ 119 336 046 366.59 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 868.27 ₭ 766 960 609 505.40 ₭ 28 928 140 089.90 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 500.06 ₭ 766 399 456 609.09 ₭ 41 476 842 431.85 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 970.47 ₭ 764 133 357 482.63 ₭ 16 016 582 919.03 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 074.75 ₭ 761 835 950 422.00 ₭ 1 606 199 137.32 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.71 ₭ 947 136 054 222.86 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 812.76 ₭ 758 127 600 576.82 ₭ 20 248 064 227.64 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 346.90 ₭ 759 006 199 847.92 ₭ 10 660 318 993.03 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 801.17 ₭ 758 492 867 050.91 ₭ 164 555 110 308.68 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 751 260 321 454.90 ₭ 132 497 393 488.24 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 756.34 ₭ 750 952 369 575.07 ₭ 1 748 877 280.03 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.63 ₭ 49 917 404 993.47 ₭ 7 389 823 968.95 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 127.78 ₭ 115 597 170 742.43 ₭ 240 925 525.29 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 583.22 ₭ 750 654 607 439.25 ₭ 31 867 023 039.63 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 876.37 ₭ 750 448 813 717.94 ₭ 40 095 034 928.15 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 211.13 ₭ 39 230 514 450.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 921.94 ₭ 744 454 832 593.06 ₭ 61 162 384 991.60 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 438.57 ₭ 744 210 039 744.88 ₭ 14 473 781 805.24 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.99 ₭ 41 719 288 814.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 507.20 ₭ 744 144 143 170.06 ₭ 51 940 883 925.06 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 437.36 ₭ 311 130 102 271.50 ₭ 2 042 294.11 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 399 077.02 ₭ 740 550 878 770.59 ₭ 39 035 497 089.59 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 218.52 ₭ 131 042 845 551.80 ₭ 125 520 851 631.48 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.47 ₭ 739 479 804 142.96 ₭ 139 074 123 683.31 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 439.59 ₭ 735 261 054 582.73 ₭ 175 352 306 460.10 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.75 ₭ 733 677 581 399.01 ₭ 8 049 093 888.64 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 030.48 ₭ 725 801 865 244.33 ₭ 24 475 591 307.23 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.45 ₭ 724 979 276 975.51 ₭ 12 247 311 875.10 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 066.61 ₭ 721 533 144 658.03 ₭ 11 958 370 711.71 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 151.06 ₭ 721 250 678 001.50 ₭ 105 685 200 454.71 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 234.60 ₭ 161 608 362 353.98 ₭ 1 686 196 232.11 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 054.96 ₭ 713 315 518 052.32 ₭ 77 180 293 229.15 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 957 022.34 ₭ 709 671 804 643.04 ₭ 513 680 421.54 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 442.74 ₭ 705 033 515 729.10 ₭ 8 028 497 135.28 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 581.94 ₭ 50 164 566 033.75 ₭ 3 327 244 728.48 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 652.11 ₭ 320 242 753 407.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 700 700 202 159.95 ₭ 13 127 909 987.25 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 757.99 ₭ 700 019 640 237.85 ₭ 9 047 514 989.66 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 570.28 ₭ 157 970 276 116.77 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 028.57 ₭ 699 352 852 937.72 ₭ 16 066 640 851.24 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.64 ₭ 693 848 761 680.65 ₭ 156 624 426 025.32 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 897.54 ₭ 689 753 484 007.90 ₭ 21 745 869 691.44 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.91 ₭ 685 810 139 980.96 ₭ 106 263 625 944.82 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.84 ₭ 31 803 472 930.38 ₭ 8 353 243 625.18 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 543.02 ₭ 684 592 432 981.60 ₭ 126 512 320 241.92 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 723 618 101.04 ₭ 20 981 551 984.32 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 453.08 ₭ 679 617 708 702.96 ₭ 21 090 749 539.57 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.56 ₭ 49 103 181 439.87 ₭ 369 568 327.64 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 184.53 ₭ 154 664 106 125.38 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 449.81 ₭ 679 580 882 229.39 ₭ 51 697 611 934.20 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.04 ₭ 46 558 243 987.90 ₭ 1 287 383 990.94 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 912.77 ₭ 676 854 506 499.69 ₭ 92 944 587 646.09 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.93 ₭ 673 749 893 555.65 ₭ 5 081 162 564.18 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.72 ₭ 669 471 548 115.19 ₭ 247 665 139 304.41 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 848.15 ₭ 669 086 966 753.20 ₭ 1 345 980 450.65 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 678.85 ₭ 668 649 459 556.63 ₭ 14 298 579 042.50 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 335.62 ₭ 667 603 174 903.24 ₭ 120 737 472 929.65 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.97 ₭ 537 745 946 261.45 ₭ 5 893 734 901.26 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 964 101.48 ₭ 662 389 458 760.75 ₭ 23 289 887 491.09 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 865.67 ₭ 296 254 031 979.81 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 626.16 ₭ 658 649 735 801.81 ₭ 14 719 943 425.00 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 627.07 ₭ 656 000 815 162.52 ₭ 94 172 636 475.20 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 177.36 ₭ 26 300 902 530.63 ₭ 231 235 491.54 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 160 850.60 ₭ 655 350 779 019.39 ₭ 69 259 755 236.73 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 607.44 ₭ 649 876 409 659.58 ₭ 3 177 353 376.78 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 078.08 ₭ 648 798 165 276.04 ₭ 82 178 351 804.31 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 972.23 ₭ 494 424 282 179.50 ₭ 79 771 399 563.91 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.35 ₭ 647 771 934 212.68 ₭ 174 158 563 826.71 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 681.29 ₭ 645 166 401 459.95 ₭ 5 076 730 351.44 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 740.04 ₭ 643 488 961 020.68 ₭ 16 163 628 094.90 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 178.29 ₭ 640 608 978 702.12 ₭ 6 116 323 232.64 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 640 353 844 024.20 ₭ 10 400 035 126.77 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 740.92 ₭ 481 252 897 399.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.50 ₭ 37 903 283 997.88 ₭ 8 379 641 362.87 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 552 045.00 ₭ 639 268 103 986.74 ₭ 3 553 678 656.21 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.54 ₭ 883 116 890 850.04 ₭ 7 893 618 817.94 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 788.59 ₭ 453 217 826 451.79 ₭ 11 332 950 730.56 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.36 ₭ 638 962 237 854.08 ₭ 65 656 800 803.50 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 008.04 ₭ 638 787 469 622.01 ₭ 57 267 013 149.69 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 777.72 ₭ 636 047 579 988.74 ₭ 16 355 473 381.97 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 928.16 ₭ 21 572 100 879.89 ₭ 3 662 246 141.99 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 618.51 ₭ 812 117 557 289.43 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 793.52 ₭ 631 120 958 254.33 ₭ 2 124 463 857.34 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 925.64 ₭ 628 920 929 514.95 ₭ 3 456 474 147.22 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 697.81 ₭ 625 996 320 897.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.77 ₭ 621 777 571 337.23 ₭ 14 207 153 791.31 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.56 ₭ 111 291 058 792.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 594.23 ₭ 620 544 699 217.78 ₭ 37 000 285.83 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 143.02 ₭ 614 119 250 872.52 ₭ 39 310 359 459.54 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 983.90 ₭ 757 676 340 484.81 ₭ 60 961 132 115.70 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 644.74 ₭ 504 640 793 281.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 228.13 ₭ 607 206 563 296.47 ₭ 122 711 067 741.30 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago