9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 373 813 452 080 064.00 ₭

Market Capitalizations

attach_money
3 729 534 722 798 082.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 925.46 ₭ 245 885 443 856.99 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 210.07 ₭ 115 399 421 802.32 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.84 ₭ 25 772 460 993.20 ₭ 108 823 684.47 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 6.00 ₭ 32 144 810 461.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 110.61 ₭ 475 461 138 765.57 ₭ 571 812 682.70 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 479.63 ₭ 474 784 930 007.42 ₭ 41 564 548 653.56 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 828.26 ₭ 431 568 058 438.27 ₭ 16 053 902 599.68 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 456.16 ₭ 473 915 035 058.56 ₭ 91 232 772 126.03 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 472 914 916 314.95 ₭ 672 822.94 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 623 933 484.13 ₭ 604 895 408 342.03 ₭ 611 140 268.71 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 663.93 ₭ 471 064 132 336.18 ₭ 435 294 737.88 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.74 ₭ 470 987 061 553.66 ₭ 9 254 245 453.37 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 420.92 ₭ 470 551 766 815.77 ₭ 21 384 201 262.02 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 496.59 ₭ 465 121 043 903.73 ₭ 169 573 084.72 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 049.74 ₭ 463 112 689 133.32 ₭ 6 413 456 779.05 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.58 ₭ 60 528 605 802.23 ₭ 1 515 935 194.57 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 088 771.36 ₭ 462 921 629 122.47 ₭ 34 348 674 555.29 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 921.08 ₭ 460 539 184 797.70 ₭ 38 720 113 712.98 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 457 780 958 009.24 ₭ 21 167 270 123.94 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 917.61 ₭ 456 458 209 814.17 ₭ 25 610 006 809.26 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.92 ₭ 108 859 365 790.82 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 456.24 ₭ 456 237 957 969.34 ₭ 39 974 798 271.34 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 334.70 ₭ 453 717 259 382.48 ₭ 29 032 591 990.55 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 052.83 ₭ 586 901 388 240.38 ₭ 34 814 224 621.48 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 522.61 ₭ 444 721 746 905.30 ₭ 15 414 482 063.54 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 689.41 ₭ 442 938 896 339.44 ₭ 4 335 605 910.18 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 079.73 ₭ 70 523 433 976.28 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 171.65 ₭ 442 911 940 013.93 ₭ 3 980 984 813.13 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 069.42 ₭ 440 786 535 756.02 ₭ 106 285 362 263.99 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 264 438.74 ₭ 213 844 964 359.51 ₭ 5 794 958.87 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 878.35 ₭ 172 818 912 801.17 ₭ 2 192 100.54 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 447.60 ₭ 438 257 155 582.85 ₭ 63 796 051 036.05 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.22 ₭ 106 512 407 450.12 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 827.67 ₭ 437 847 623 452.36 ₭ 754 885 634.14 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 160.91 ₭ 437 759 006 160.04 ₭ 61 942 879 621.04 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 436.06 ₭ 436 063 817 912.01 ₭ 7 816 032 160.29 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 419.85 ₭ 435 454 435 664.52 ₭ 158 100 650 552.23 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 931.39 ₭ 573 447 968 005.79 ₭ 106 907 875 410.78 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 628.70 ₭ 427 513 649 108.87 ₭ 31 383 934.53 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 248.95 ₭ 426 424 261 953.97 ₭ 19 604 215 619.65 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 590.71 ₭ 183 340 496 224.94 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 558.02 ₭ 366 485 135 862.60 ₭ 15 601 830 696.24 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.52 ₭ 423 763 464 267.95 ₭ 114 919 916 086.12 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.54 ₭ 420 835 143 499.59 ₭ 64 635 386 801.08 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 911.86 ₭ 420 461 705 064.21 ₭ 5 316 538 348.02 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.96 ₭ 418 724 454 530.48 ₭ 723 045 916.33 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 86 022.27 ₭ 255 876 213 389.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 104.07 ₭ 417 392 221 702.36 ₭ 10 221 808 248.29 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 91.16 ₭ 227 903 577 976.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 678.81 ₭ 417 197 580 537.15 ₭ 19 698 801 502.56 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 417 048 387 476.31 ₭ 4 846 104 889.52 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 475.10 ₭ 417 016 764 798.16 ₭ 5 196 103 041.85 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 573.59 ₭ 372 579 327 304.87 ₭ 775 419 756 175.91 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 456.62 ₭ 14 863 027 700.75 ₭ 32 273 797.13 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 048.51 ₭ 415 740 658 425.57 ₭ 253 674 693 323.50 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.58 ₭ 113 196 469 274.63 ₭ 104 793 236 319.89 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 714.06 ₭ 415 714 765 594.38 ₭ 7 078 705 034.48 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 008.68 ₭ 11 903 236 182.00 ₭ 199 090 478.19 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.70 ₭ 414 295 000 672.23 ₭ 10 346 171 972.26 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.16 ₭ 24 136 155 604.36 ₭ 4 462 574 110.05 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 210.70 ₭ 413 058 786 188.76 ₭ 3 483 942 292.58 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 228.05 ₭ 35 544 259 214.80 ₭ 391 170 575.43 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 493.47 ₭ 26 019 430 419.92 ₭ 35 852 802 792.47 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 703.71 ₭ 412 639 074 898.31 ₭ 9 810 192.54 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 573.28 ₭ 412 619 411 105.31 ₭ 248 630 235 890.63 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 891.98 ₭ 411 773 238 591.05 ₭ 130 904 952 002.35 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 491.82 ₭ 353 032 171 411.29 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.83 ₭ 411 733 194 774.17 ₭ 24 076 599 922.23 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 411 714 051 876.35 ₭ 6 582 422 152.72 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 862.44 ₭ 408 836 995 875.19 ₭ 6 172 672 982.57 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 704.07 ₭ 408 445 608 260.10 ₭ 51 009 506 854.32 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 403.48 ₭ 407 424 067 702.26 ₭ 39 355 605 831.31 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 127.43 ₭ 20 618 854 316.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 885.87 ₭ 405 333 107 638.05 ₭ 6 695 412 998.63 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 863.63 ₭ 404 941 546 391.23 ₭ 6 197 176 759.95 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 218.00 ₭ 58 212 727 540.54 ₭ 1 594 807 406.25 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 168.14 ₭ 97 894 283 530.09 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.456 ₭ 403 507 087 884.24 ₭ 1 610 586 189.38 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 915.78 ₭ 523 619 004 962.68 ₭ 9 229 850 195.82 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 644.80 ₭ 403 283 298 292.98 ₭ 6 221 919 280.95 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 704.88 ₭ 27 767 967 015.86 ₭ 1 389 053.81 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 531.93 ₭ 403 153 769 025.15 ₭ 356 769 789.66 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 544.77 ₭ 397 360 416 252.68 ₭ 228 477 647.87 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.22 ₭ 57 703 530 799.14 ₭ 5 173 943 292.78 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 949.30 ₭ 396 177 485 005.23 ₭ 27 443 449 319.37 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 895 945.91 ₭ 96 136 066 965.41 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.31 ₭ 170 740 410 813.32 ₭ 206 187 675.01 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 711.86 ₭ 395 885 892 224.84 ₭ 18 774 234 263.87 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 507.04 ₭ 394 981 184 114.85 ₭ 4 071 164 790.99 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 577.67 ₭ 367 814 525 471.20 ₭ 23 760 828 923.95 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 266.71 ₭ 392 689 592 590.88 ₭ 3 558 104 743.68 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 502.55 ₭ 387 000 114 998.69 ₭ 83 403 088 171.25 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 111.23 ₭ 385 582 911 144.50 ₭ 510 303 643.65 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 376.35 ₭ 383 342 606 091.69 ₭ 681 591 341.67 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.28 ₭ 382 860 148 636.15 ₭ 5 871 942 832.59 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 756.25 ₭ 382 314 641 159.98 ₭ 584 032 015.44 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 314.60 ₭ 381 803 599 581.49 ₭ 3 356 105 934.07 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 835 270 964.41 ₭ 760 941 040.60 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 235.30 ₭ 552 913 303 372.72 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 653.35 ₭ 381 309 595 616.14 ₭ 53 540 449 713.03 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago