9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
13 268 826 339 729 434.00 ₮

Market Capitalizations

attach_money
355 563 322 646 407.62 ₮

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 324.94 ₮ 174 786 999 037.32 ₮ 11 911 594 087.48 ₮ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 318.39 ₮ 174 750 247 808.15 ₮ 7 903 952.88 ₮ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 157 647.13 ₮ 162 581 484 771.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 7 879.23 ₮ 174 459 404 576.61 ₮ 7 432 229 620.67 ₮ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 174.18 ₮ 174 169 823 682.38 ₮ 9 782 633 538.79 ₮ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 453.54 ₮ 173 188 966 081.90 ₮ 2 469 458 104.87 ₮ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 585.35 ₮ 172 619 777 475.36 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 172.45 ₮ 16 118 806 521.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 99.68 ₮ 169 812 077 524.99 ₮ 2 457 885 484.21 ₮ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 168.70 ₮ 168 695 755 352.82 ₮ 19 286 046 673.30 ₮ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 157.48 ₮ 167 468 924 873.99 ₮ 27 365 826 640.23 ₮ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 97.66 ₮ 9 533 795 298.20 ₮ 1 388 958 339.83 ₮ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 178.46 ₮ 167 063 506 601.40 ₮ 67 943 454 788.62 ₮ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 58.72 ₮ 35 231 418 091.03 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 019.07 ₮ 199 642 277 059.03 ₮ 422 570 997.91 ₮ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 587.38 ₮ 35 094 242 908.86 ₮ 0.000000 ₮ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 237.32 ₮ 166 801 542 921.83 ₮ 2 103 599 044.72 ₮ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 295 351.43 ₮ 165 096 551 983.40 ₮ 819 282 012.06 ₮ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 72 291.24 ₮ 164 791 837 386.29 ₮ 1 469 471 790.85 ₮ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 6 861.87 ₮ 163 549 489 482.73 ₮ 2 128 727 446.63 ₮ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 78.59 ₮ 163 543 600 966.11 ₮ 567 126 549.87 ₮ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 20.70 ₮ 162 051 643 792.07 ₮ 977 820 101.35 ₮ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 428.00 ₮ 160 935 870 306.29 ₮ 1 300 705 900.47 ₮ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 428.74 ₮ 160 670 815 334.81 ₮ 7 052 850 641.12 ₮ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 129.58 ₮ 157 885 310 286.59 ₮ 1 839 064 070.13 ₮ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 389.19 ₮ 157 691 792 543.78 ₮ 21 603 870 096.00 ₮ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 4 617.70 ₮ 157 677 071 252.24 ₮ 106 048 942 365.36 ₮ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 180.36 ₮ 157 584 371 942.83 ₮ 14 766 585 066.25 ₮ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 092.66 ₮ 156 163 324 415.00 ₮ 18 550 071 750.78 ₮ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 10 911.43 ₮ 155 635 710 457.15 ₮ 3 509 114 803.08 ₮ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 604.45 ₮ 155 360 452 787.87 ₮ 15 639 229 518.78 ₮ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 57 840.61 ₮ 154 296 922 852.69 ₮ 8 667 272 464.34 ₮ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.25 ₮ 6 680 816 169.51 ₮ 13 448 195.69 ₮ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 303.08 ₮ 27 337 528 050.32 ₮ 2 619 672 657.58 ₮ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 132.80 ₮ 190 582 001 696.36 ₮ 782 308 439.39 ₮ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 717.90 ₮ 153 178 402 348.80 ₮ 1 963 780 843.82 ₮ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 611.99 ₮ 151 295 891 641.15 ₮ 2 983 634 625.60 ₮ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 6 766.05 ₮ 150 750 683 857.15 ₮ 1 946 072 259.74 ₮ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 994.74 ₮ 150 152 443 561.74 ₮ 3 932 664 829.63 ₮ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 16.04 ₮ 150 111 338 703.36 ₮ 3 321 747 368.42 ₮ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 26.85 ₮ 149 689 567 424.82 ₮ 3 224 529 465.27 ₮ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 28.78 ₮ 148 962 048 727.75 ₮ 178 759 190 803.70 ₮ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 532.77 ₮ 148 678 478 280.44 ₮ 59 864 417 162.09 ₮ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.03 ₮ 148 272 378 632.61 ₮ 10 997 744 363.36 ₮ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 858.57 ₮ 147 351 733 086.94 ₮ 21 389 172 341.53 ₮ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 334.78 ₮ 146 851 657 447.66 ₮ 10 230 924 659.22 ₮ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 170.54 ₮ 146 512 892 019.08 ₮ 5 346 830 467.45 ₮ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 64.61 ₮ 144 721 061 598.38 ₮ 16 146 201 392.81 ₮ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 106.67 ₮ 144 443 117 876.15 ₮ 59 876 011 299.86 ₮ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 606.44 ₮ 144 219 935 206.74 ₮ 3 215 994 343.74 ₮ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 155.63 ₮ 143 847 459 634.31 ₮ 589 081 177.60 ₮ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 47.88 ₮ 8 008 974 320.10 ₮ 376 198 033.00 ₮ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 11.56 ₮ 10 142 984 217.99 ₮ 0.000000 ₮ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 143.07 ₮ 142 949 744 158.83 ₮ 42 889 867 880.24 ₮ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 017.25 ₮ 142 664 857 581.44 ₮ 27 306 798 026.64 ₮ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 919.54 ₮ 142 621 726 528.24 ₮ 11 571 046 324.69 ₮ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.16 ₮ 82 755 028 552.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 3 591.81 ₮ 25 796 024 137.20 ₮ 21 890 076.39 ₮ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.052 ₮ 142 620 112 744.76 ₮ 614 162 959.10 ₮ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 835.97 ₮ 141 920 125 193.89 ₮ 1 565 208 599.39 ₮ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 966.83 ₮ 31 156 421 144.46 ₮ 437 952 147.58 ₮ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 835.83 ₮ 145 721 915 769.30 ₮ 4 856 365 805.36 ₮ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 543.22 ₮ 141 735 770 155.07 ₮ 10 970 614 869.93 ₮ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 12.58 ₮ 141 104 504 677.24 ₮ 3 464 344 863.09 ₮ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 626 322.67 ₮ 175 871 389 813.64 ₮ 8 449 053.08 ₮ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 12 645 229.79 ₮ 154 989 347 138.30 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 579.07 ₮ 141 079 813 789.97 ₮ 15 836 727 927.52 ₮ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.00 ₮ 7 472 828 826.90 ₮ 24 070 477.18 ₮ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 345.87 ₮ 140 776 806 217.16 ₮ 22 097 461 911.87 ₮ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 6 489.80 ₮ 167 028 200 605.00 ₮ 25 662 037 073.95 ₮ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 789.98 ₮ 140 714 471 140.52 ₮ 23 679 794 547.09 ₮ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 165.27 ₮ 139 207 645 641.34 ₮ 12 785 561 842.47 ₮ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 173.99 ₮ 174 149 109 874.84 ₮ 124 211 121.53 ₮ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 289.81 ₮ 138 480 030 117.26 ₮ 7 502 300.10 ₮ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 39.89 ₮ 113 135 890 458.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 25.92 ₮ 138 333 674 300.16 ₮ 6 177 096 965.74 ₮ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 160.88 ₮ 107 932 202 585.79 ₮ 31 583 919 561.26 ₮ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 10 063.68 ₮ 137 725 690 338.71 ₮ 11 039 487 562.77 ₮ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 614.26 ₮ 137 685 887 265.66 ₮ 11 349 290 957.12 ₮ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 106.87 ₮ 29 685 730 050.53 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 992.45 ₮ 137 383 474 999.66 ₮ 51 756 127 020.31 ₮ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 088.62 ₮ 137 348 807 344.27 ₮ 4 380 296 091.92 ₮ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 565.56 ₮ 137 221 791 825.67 ₮ 1 403 417 839.83 ₮ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 943.33 ₮ 136 690 487 682.92 ₮ 63 703 715 651.81 ₮ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 12.53 ₮ 135 901 623 696.40 ₮ 3 032 234 611.71 ₮ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 106.14 ₮ 135 336 333 273.52 ₮ 1 095 264 090.81 ₮ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 25 276.47 ₮ 133 879 280 443.11 ₮ 5 079 082 270.64 ₮ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 11 937.47 ₮ 157 964 030 644.85 ₮ 41 930 143 671.00 ₮ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 91.39 ₮ 9 113 071 185.84 ₮ 1 940 857 946.00 ₮ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 213.26 ₮ 133 713 717 016.39 ₮ 12 063 616 077.68 ₮ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 108.11 ₮ 107 481 792 029.72 ₮ 150 619.79 ₮ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 326.82 ₮ 133 658 217 209.35 ₮ 525 508 866.96 ₮ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 21.49 ₮ 114 373 701 837.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 390.93 ₮ 133 514 074 068.72 ₮ 1 747 480 064.42 ₮ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 131.12 ₮ 131 116 310 984.68 ₮ 861 699 414.34 ₮ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 948.12 ₮ 130 901 362 197.22 ₮ 2 613 508 004.68 ₮ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 518.18 ₮ 129 937 865 320.82 ₮ 493 760 366.58 ₮ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 855.46 ₮ 19 953 701 175.56 ₮ 676 939 136.56 ₮ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 879.58 ₮ 128 788 510 793.87 ₮ 2 163 298 275.00 ₮ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 655.91 ₮ 128 698 519 054.53 ₮ 74 169 488.84 ₮ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago