9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 870 949 475 363 382.00 ع.د

Market Capitalizations

attach_money
130 526 312 995 539.31 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 119.29 ع.د 64 163 824 249.62 ع.د 4 372 713 266.84 ع.د arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 1 218.17 ع.د 64 150 332 974.97 ع.د 2 901 519.26 ع.د arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 57 871.83 ع.د 59 683 213 697.55 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 2 892.44 ع.د 64 043 565 228.54 ع.د 2 728 350 951.67 ع.د arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 63.94 ع.د 63 937 260 882.65 ع.د 3 591 177 733.69 ع.د arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 166.49 ع.د 63 577 190 768.52 ع.د 906 531 244.92 ع.د arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 1 316.17 ع.د 63 368 243 204.25 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 63.31 ع.د 5 917 169 323.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 36.59 ع.د 62 337 544 312.72 ع.د 902 282 967.86 ع.د arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 61.93 ع.د 61 927 745 528.74 ع.د 7 079 854 428.71 ع.د arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 57.81 ع.د 61 477 379 450.82 ع.د 10 045 919 322.72 ع.د arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 35.85 ع.د 3 499 829 903.34 ع.د 509 882 767.58 ع.د arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 65.51 ع.د 61 328 551 523.50 ع.د 24 941 854 462.75 ع.د arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 21.56 ع.د 12 933 356 204.46 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 741.19 ع.د 73 288 128 113.44 ع.د 155 124 645.38 ع.د arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 215.63 ع.د 12 882 999 574.22 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 454.22 ع.د 61 232 385 380.77 ع.د 772 225 395.14 ع.د arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 108 422.69 ع.د 60 606 487 919.73 ع.د 300 756 162.20 ع.د arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 26 537.91 ع.د 60 494 628 033.34 ع.د 539 439 032.92 ع.د arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 2 518.97 ع.د 60 038 565 551.69 ع.د 781 449 962.03 ع.د arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 28.85 ع.د 60 036 403 893.51 ع.د 208 190 588.97 ع.د arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 7.60 ع.د 59 488 710 538.57 ع.د 358 955 056.59 ع.د arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 157.12 ع.د 59 079 113 175.85 ع.د 477 485 541.02 ع.د arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 157.39 ع.د 58 981 812 228.41 ع.د 2 589 081 976.85 ع.د arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 414.67 ع.د 57 959 261 024.12 ع.د 675 115 337.12 ع.د arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 877.07 ع.د 57 888 221 195.60 ع.د 7 930 721 000.91 ع.د arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 1 695.14 ع.د 57 882 817 050.16 ع.د 38 930 273 631.72 ع.د arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 800.41 ع.د 57 848 787 389.89 ع.د 5 420 772 564.19 ع.د arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 401.11 ع.د 57 327 124 770.09 ع.د 6 809 680 068.83 ع.د arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 4 005.55 ع.د 57 133 439 144.44 ع.د 1 288 186 345.30 ع.د arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 588.99 ع.د 57 032 392 814.84 ع.د 5 741 117 930.79 ع.د arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 21 233.13 ع.د 56 641 973 915.14 ع.د 3 181 731 766.03 ع.د arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.458 ع.د 2 452 509 150.60 ع.د 4 936 795.47 ع.د arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 111.26 ع.د 10 035 530 988.58 ع.د 961 674 592.04 ع.د arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 48.75 ع.د 69 962 126 069.66 ع.د 287 183 265.86 ع.د arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 263.54 ع.د 56 231 368 129.66 ع.د 720 898 520.04 ع.د arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 224.66 ع.د 55 540 303 651.99 ع.د 1 095 284 024.54 ع.د arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 2 483.80 ع.د 55 340 159 381.39 ع.د 714 397 747.77 ع.د arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 1 833.55 ع.د 55 120 547 022.44 ع.د 1 443 670 389.39 ع.د arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 5.89 ع.د 55 105 457 542.53 ع.د 1 219 404 277.91 ع.د arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 9.86 ع.د 54 950 626 471.92 ع.د 1 183 715 854.36 ع.د arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 10.56 ع.د 54 683 556 369.03 ع.د 65 622 004 868.25 ع.د arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 562.67 ع.د 54 579 458 441.59 ع.د 21 976 062 079.85 ع.د arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 1.85 ع.د 54 430 380 383.30 ع.د 4 037 241 558.92 ع.د arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 315.18 ع.د 54 092 413 948.07 ع.د 7 851 906 048.65 ع.د arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 489.99 ع.د 53 908 837 563.06 ع.د 3 755 744 164.96 ع.د arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 62.61 ع.د 53 784 477 710.55 ع.د 1 962 806 686.40 ع.د arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 23.72 ع.د 53 126 701 715.58 ع.د 5 927 225 904.52 ع.د arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 406.26 ع.د 53 024 669 343.36 ع.د 21 980 318 255.78 ع.د arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 222.62 ع.د 52 942 739 602.28 ع.د 1 180 582 634.84 ع.د arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 57.13 ع.د 52 806 004 849.14 ع.د 216 250 072.12 ع.د arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 17.58 ع.د 2 940 072 336.76 ع.د 138 101 258.13 ع.د arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 4.24 ع.د 3 723 461 472.05 ع.د 0.000000 ع.د arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 52.52 ع.د 52 476 455 979.30 ع.د 15 744 751 954.75 ع.د arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 373.43 ع.د 52 371 874 904.14 ع.د 10 024 250 081.82 ع.د arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 1 438.85 ع.د 52 356 041 613.72 ع.د 4 247 699 124.37 ع.د arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.792 ع.د 30 379 142 253.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 1 318.54 ع.د 9 469 649 162.66 ع.د 8 035 786.54 ع.د arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.019 ع.د 52 355 449 198.27 ع.د 225 457 524.79 ع.د arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 673.98 ع.د 52 098 485 703.05 ع.د 574 583 750.73 ع.د arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 354.92 ع.د 11 437 436 088.33 ع.د 160 771 022.91 ع.د arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 041.02 ع.د 53 494 112 515.45 ع.د 1 782 758 464.55 ع.د arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 933.61 ع.د 52 030 809 477.84 ع.د 4 027 282 396.87 ع.د arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 4.62 ع.د 51 799 073 665.70 ع.د 1 271 751 424.08 ع.د arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 229 921.32 ع.د 64 561 901 106.44 ع.د 3 101 624.03 ع.د arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 4 642 028.91 ع.د 56 896 160 956.58 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 212.58 ع.د 51 790 009 709.22 ع.د 5 813 619 050.77 ع.د arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.369 ع.د 2 743 254 808.07 ع.د 8 836 205.65 ع.د arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 494.07 ع.د 51 678 776 466.74 ع.د 8 111 917 192.27 ع.د arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 2 382.39 ع.د 61 315 590 789.80 ع.د 9 420 462 882.07 ع.د arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 290.00 ع.د 51 655 893 432.39 ع.د 8 692 787 129.22 ع.د arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 60.67 ع.د 51 102 741 956.38 ع.د 4 693 544 414.12 ع.د arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 63.87 ع.د 63 929 656 901.15 ع.د 45 597 559.41 ع.د arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 106.39 ع.د 50 835 636 308.56 ع.د 2 754 073.63 ع.د arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 14.64 ع.د 41 531 872 688.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 9.52 ع.د 50 781 909 492.62 ع.د 2 267 595 223.13 ع.د arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 160.35 ع.د 39 621 613 253.46 ع.د 11 594 369 575.57 ع.د arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 3 694.35 ع.د 50 558 720 260.79 ع.د 4 052 565 372.05 ع.د arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 225.49 ع.د 50 544 108 662.69 ع.د 4 166 293 341.85 ع.د arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 39.23 ع.د 10 897 549 452.62 ع.د 0.000000 ع.د arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 1 465.62 ع.د 50 433 093 955.68 ع.د 18 999 531 179.45 ع.د arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 399.63 ع.د 50 420 367 555.21 ع.د 1 607 994 588.56 ع.د arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 207.62 ع.د 50 373 740 509.39 ع.د 515 190 810.07 ع.د arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 346.29 ع.د 50 178 700 227.06 ع.د 23 385 457 943.92 ع.د arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 4.60 ع.د 49 889 110 437.97 ع.د 1 113 124 945.11 ع.د arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 406.06 ع.د 49 681 593 886.15 ع.د 402 068 420.52 ع.د arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 9 278.92 ع.د 49 146 713 819.28 ع.د 1 864 517 063.38 ع.د arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 4 382.21 ع.د 57 988 159 050.06 ع.د 15 392 439 850.14 ع.د arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 33.55 ع.د 3 345 383 244.54 ع.د 712 483 587.60 ع.د arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 78.29 ع.د 49 085 935 942.93 ع.د 4 428 520 119.27 ع.د arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 773.88 ع.د 39 456 268 783.22 ع.د 55 292.11 ع.د arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 487.07 ع.د 49 065 562 117.16 ع.د 192 912 852.60 ع.د arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 7.89 ع.د 41 986 269 824.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 510.61 ع.د 49 012 647 568.64 ع.د 641 495 101.76 ع.د arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 48.13 ع.د 48 132 435 367.71 ع.د 316 327 473.34 ع.د arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 348.05 ع.د 48 053 528 261.94 ع.د 959 411 565.00 ع.د arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 190.22 ع.د 47 699 831 221.64 ع.د 181 258 065.86 ع.د arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 314.04 ع.د 7 324 948 551.15 ع.د 248 502 486.03 ع.د arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 322.89 ع.د 47 277 906 351.51 ع.د 794 140 817.57 ع.د arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 240.78 ع.د 47 244 870 632.73 ع.د 27 227 414.36 ع.د arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago