9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
161 694 998 007 033.69 ₨

Market Capitalizations

attach_money
7 895 993 172 429.11 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 349.52 ₨ 3 630 435 708.48 ₨ 1 639 333.68 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 14.33 ₨ 2 816 425 526.96 ₨ 935 390 994.23 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.089 ₨ 272 741 590.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 1 059.55 ₨ 2 267 252 421.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 97.58 ₨ 2 811 105 274.36 ₨ 15 867 432.13 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.70 ₨ 2 822 528 272.36 ₨ 111 192 783.09 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 315.73 ₨ 2 805 126 090.13 ₨ 36 384 146.17 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 26.15 ₨ 2 798 263 827.23 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.26 ₨ 1 273 597 901.69 ₨ 2 423 083 319.28 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 137.11 ₨ 2 780 966 504.26 ₨ 302 950 756.67 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.155 ₨ 110 374 632.62 ₨ 414 933.94 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 7.07 ₨ 2 780 567 974.69 ₨ 446 849 569.99 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 5.09 ₨ 600 815 333.10 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 4.15 ₨ 2 778 365 010.93 ₨ 302 576 902.57 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 4.25 ₨ 2 762 600 554.10 ₨ 170 451 368.69 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1.03 ₨ 2 762 270 720.68 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.174 ₨ 2 751 261 002.39 ₨ 219 825 244.59 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.161 ₨ 2 720 460 865.28 ₨ 262 630 022.42 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 52.44 ₨ 2 714 639 521.36 ₨ 255 654 399.38 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.62 ₨ 2 710 245 632.90 ₨ 22 904 858.73 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.82 ₨ 2 706 974 869.05 ₨ 7 615 255.42 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 16.76 ₨ 2 705 389 803.03 ₨ 15 852 038.68 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 14.12 ₨ 2 720 185 621.17 ₨ 354 387 676.74 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 34.52 ₨ 2 683 030 561.75 ₨ 9 049 971.06 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 10.14 ₨ 2 676 387 437.27 ₨ 33 886 501.20 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.67 ₨ 2 672 795 846.32 ₨ 222 591 608.68 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.289 ₨ 187 197 606.08 ₨ 32 037 632.78 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.862 ₨ 2 665 740 315.18 ₨ 207 833 975.49 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 4.38 ₨ 2 659 389 850.08 ₨ 61 446 569.46 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.075 ₨ 2 654 891 515.90 ₨ 60 206 454.62 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 323.64 ₨ 3 223 231 858.39 ₨ 1 362 153 580.21 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.96 ₨ 2 648 541 188.66 ₨ 193 306 279.11 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.440 ₨ 2 640 627 759.78 ₨ 278 842 175.97 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 124.82 ₨ 2 621 204 118.66 ₨ 11 167 834.31 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 4.02 ₨ 112 175 161.01 ₨ 5 305 686.26 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 10.94 ₨ 2 621 160 787.24 ₨ 178 568 680.38 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.72 ₨ 1 209 686 541.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.76 ₨ 2 619 950 999.79 ₨ 525 517 460.12 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₨ 2 603 432 631.44 ₨ 71 572 198.17 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 11.89 ₨ 2 595 958 536.27 ₨ 17 986 444.14 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.743 ₨ 163 482 086.83 ₨ 21 649 166.63 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000005 ₨ 3 116 686 886.79 ₨ 208 458 765.82 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 80.20 ₨ 2 577 570 529.82 ₨ 33 516 139.35 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 6.29 ₨ 2 570 923 637.39 ₨ 35 573 347.80 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 30.12 ₨ 2 542 137 607.06 ₨ 216 778 949.43 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.83 ₨ 2 537 260 226.36 ₨ 15 730 269.58 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.006 ₨ 2 531 999 893.34 ₨ 161 117 239.10 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 11.16 ₨ 3 067 397 835.71 ₨ 102 234 023.97 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.003 ₨ 2 530 418 503.38 ₨ 31 229 407.64 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 26 993.85 ₨ 2 521 360 536.91 ₨ 42 839 976.00 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 47.76 ₨ 2 519 365 453.67 ₨ 175 044 361.11 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.70 ₨ 143 799 146.47 ₨ 94 386 580.16 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.022 ₨ 130 603 374.24 ₨ 1 595 450.85 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 7.30 ₨ 2 508 302 294.83 ₨ 282 374 628.50 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 322.15 ₨ 2 503 090 118.05 ₨ 10 887 627.54 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 26.21 ₨ 2 492 061 468.11 ₨ 49 078 137.82 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 6.39 ₨ 1 266 041 371.14 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.74 ₨ 2 482 388 912.34 ₨ 78 618 125.63 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 19.55 ₨ 1 022 247 695.19 ₨ 27 373 325.02 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.342 ₨ 2 462 213 289.62 ₨ 250 510 597.10 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 53.58 ₨ 2 446 923 226.80 ₨ 33 752 279.49 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 73.72 ₨ 2 437 507 580.85 ₨ 414 430 041.76 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.286 ₨ 121 517 515.75 ₨ 41 631.25 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.67 ₨ 2 414 997 989.20 ₨ 16 276 346.54 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 28.16 ₨ 2 389 463 699.17 ₨ 20 492 957.58 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.513 ₨ 2 377 615 612.15 ₨ 303 467 103.58 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 29.20 ₨ 2 971 940 009.16 ₨ 80 180 767.75 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 19.01 ₨ 2 376 259 472.04 ₨ 825 043 840.07 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.65 ₨ 1 320 632 662.19 ₨ 260 109 999.51 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.95 ₨ 2 374 325 411.20 ₨ 186 745 544.06 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 10.01 ₨ 2 372 214 302.69 ₨ 7 100 103.22 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.386 ₨ 1 823 515 039.57 ₨ 68 871 129.88 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.281 ₨ 2 363 644 101.86 ₨ 538 862 158.25 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 166 531.81 ₨ 2 935 250 934.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.462 ₨ 2 362 276 106.49 ₨ 136 848 152.95 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.356 ₨ 2 357 849 593.10 ₨ 288 050 722.56 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 53.63 ₨ 2 351 006 261.84 ₨ 46 393 198.20 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.35 ₨ 2 349 667 582.95 ₨ 32 484 732.13 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 185 221.96 ₨ 2 894 064 261.46 ₨ 4 761 355.43 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 26.75 ₨ 2 349 410 581.24 ₨ 82 270 555.18 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 160 628.97 ₨ 2 869 776 841.02 ₨ 4 916.71 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.82 ₨ 2 346 114 360.75 ₨ 31 389 315.73 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 27.09 ₨ 2 342 043 688.82 ₨ 408 822.51 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 8.36 ₨ 2 340 886 974.32 ₨ 1 395 829 719.55 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.130 ₨ 2 330 068 134.83 ₨ 191 455 159.11 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 938.90 ₨ 2 325 566 676.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.514 ₨ 3 005 527 325.99 ₨ 122 320.50 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 31.28 ₨ 2 307 535 981.44 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 14.75 ₨ 2 288 581 909.52 ₨ 3 703 526.62 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.86 ₨ 2 849 101 827.16 ₨ 72 418.15 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.126 ₨ 2 270 315 855.97 ₨ 32 655 208.87 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 74.30 ₨ 2 268 761 990.41 ₨ 27 681 561.66 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 46.09 ₨ 194 699 960.87 ₨ 5 415 508.20 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 143.10 ₨ 2 266 523 920.39 ₨ 64 658 011.09 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.057 ₨ 93 725 488.85 ₨ 1 598 345.74 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 18.38 ₨ 2 263 064 437.41 ₨ 54 251 394.45 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.85 ₨ 2 256 688 837.34 ₨ 279 894 077.15 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.225 ₨ 2 248 646 654.88 ₨ 43 450 797.35 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 46.53 ₨ 379 064 436.63 ₨ 25 364.73 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 15.15 ₨ 2 243 887 413.18 ₨ 52 888 775.30 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago