9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 870 949 475 363 382.00 ع.د

Market Capitalizations

attach_money
130 526 312 995 539.31 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 013.76 ع.د 104 011 512 456.42 ع.د 46 966 697.35 ع.د arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 410.59 ع.د 80 690 226 271.17 ع.د 26 798 830 735.62 ع.د arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.54 ع.د 7 814 011 206.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 30 356.06 ع.د 64 956 487 977.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 795.70 ع.د 80 537 801 723.79 ع.د 454 599 873.71 ع.د arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 163.41 ع.د 80 865 069 135.89 ع.د 3 185 658 822.26 ع.د arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 045.66 ع.د 80 366 498 870.55 ع.د 1 042 401 071.50 ع.د arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 749.08 ع.د 80 169 895 927.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 36.18 ع.د 36 488 414 794.54 ع.د 69 421 023 007.55 ع.د arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 3 928.23 ع.د 79 674 329 867.17 ع.د 8 679 499 908.78 ع.د arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.43 ع.د 3 162 218 917.39 ع.د 11 887 803.48 ع.د arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 202.44 ع.د 79 662 912 046.62 ع.د 12 802 182 257.72 ع.د arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 145.76 ع.د 17 213 281 413.15 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 118.87 ع.د 79 599 797 420.42 ع.د 8 668 789 037.34 ع.د arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 121.77 ع.د 79 148 147 775.67 ع.د 4 883 409 618.32 ع.د arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 29.37 ع.د 79 138 698 090.91 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.00 ع.د 78 823 271 089.07 ع.د 6 297 964 762.77 ع.د arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.60 ع.د 77 940 851 153.21 ع.د 7 524 316 099.26 ع.د arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 502.26 ع.د 77 774 070 404.61 ع.د 7 324 465 403.43 ع.د arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 75.04 ع.د 77 648 186 069.66 ع.د 656 221 233.51 ع.د arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 109.44 ع.د 77 554 479 109.31 ع.د 218 176 080.60 ع.د arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 480.24 ع.د 77 509 067 173.42 ع.د 454 158 853.32 ع.د arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 404.50 ع.د 77 932 965 445.25 ع.د 10 153 161 001.51 ع.د arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 989.06 ع.د 76 868 477 809.07 ع.د 259 280 497.89 ع.د arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 290.38 ع.د 76 678 153 153.78 ع.د 970 843 866.82 ع.د arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 76.57 ع.د 76 575 254 538.51 ع.د 6 377 220 735.42 ع.د arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.28 ع.د 5 363 187 148.91 ع.د 917 874 026.18 ع.د arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 24.70 ع.د 76 373 114 486.07 ع.د 5 954 416 457.47 ع.د arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 125.63 ع.د 76 191 174 484.20 ع.د 1 760 436 250.17 ع.د arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.14 ع.د 76 062 297 792.95 ع.د 1 724 907 120.56 ع.د arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 95 221.86 ع.د 92 345 174 934.79 ع.د 39 025 523 505.20 ع.د arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 84.69 ع.د 75 880 361 740.52 ع.د 5 538 199 839.38 ع.د arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 12.60 ع.د 75 653 643 029.04 ع.د 7 988 792 196.86 ع.د arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 576.06 ع.د 75 097 158 228.74 ع.د 319 957 005.36 ع.د arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 115.22 ع.د 3 213 803 822.33 ع.د 152 007 223.60 ع.د arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 313.43 ع.د 75 095 916 789.24 ع.د 5 115 969 546.18 ع.د arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 49.38 ع.د 34 657 362 622.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 79.01 ع.د 75 061 256 535.63 ع.د 15 056 007 112.70 ع.د arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.183 ع.د 74 588 007 423.36 ع.د 2 050 534 200.07 ع.د arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 340.58 ع.د 74 373 875 565.61 ع.د 515 309 293.16 ع.د arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 21.27 ع.د 4 683 740 596.57 ع.د 620 245 817.59 ع.د arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000132 ع.د 89 292 675 309.28 ع.د 5 972 316 619.59 ع.د arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 297.63 ع.د 73 847 061 564.29 ع.د 960 233 047.76 ع.د arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 180.30 ع.د 73 656 628 957.74 ع.د 1 019 171 803.23 ع.د arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 862.89 ع.د 72 831 912 920.25 ع.د 6 210 688 801.32 ع.د arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 52.42 ع.د 72 692 176 595.45 ع.د 450 670 184.52 ع.د arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.172 ع.د 72 541 468 736.42 ع.د 4 615 988 015.59 ع.د arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 319.75 ع.د 87 880 550 384.68 ع.د 2 928 991 534.77 ع.د arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.076 ع.د 72 496 162 118.83 ع.د 894 718 480.73 ع.د arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 773 370.30 ع.د 72 236 652 553.63 ع.د 1 227 359 759.24 ع.د arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 368.39 ع.د 72 179 493 677.48 ع.د 5 014 998 255.87 ع.د arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 48.65 ع.د 4 119 826 906.44 ع.د 2 704 163 286.85 ع.د arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.618 ع.د 3 741 769 742.59 ع.د 45 709 460.10 ع.د arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 209.28 ع.د 71 862 535 610.80 ع.د 8 089 996 503.92 ع.د arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 229.50 ع.د 71 713 207 421.54 ع.د 311 929 117.70 ع.د arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 751.00 ع.د 71 397 238 030.43 ع.د 1 406 082 286.95 ع.د arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 183.11 ع.د 36 271 921 173.84 ع.د 0.000000 ع.د arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 164.53 ع.د 71 120 120 561.41 ع.د 2 252 399 108.45 ع.د arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 560.12 ع.د 29 287 263 959.46 ع.د 784 242 213.54 ع.د arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 9.80 ع.د 70 542 091 585.68 ع.د 7 177 096 134.61 ع.د arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 535.18 ع.د 70 104 033 267.98 ع.د 966 998 432.27 ع.د arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 112.17 ع.د 69 834 276 231.87 ع.د 11 873 366 976.31 ع.د arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.21 ع.د 3 481 461 074.77 ع.د 1 192 729.78 ع.د arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 162.45 ع.د 69 189 379 348.92 ع.د 466 315 218.48 ع.د arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 806.87 ع.د 68 457 825 249.55 ع.د 587 120 578.25 ع.د arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 14.70 ع.د 68 118 379 092.16 ع.د 8 694 293 180.96 ع.د arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 836.57 ع.د 85 145 696 027.77 ع.د 2 297 168 602.69 ع.د arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 544.64 ع.د 68 079 525 853.60 ع.د 23 637 399 072.54 ع.د arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 75.94 ع.د 37 835 954 586.13 ع.د 7 452 117 769.40 ع.د arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 227.90 ع.د 68 024 115 261.29 ع.د 5 350 235 630.56 ع.د arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 286.78 ع.د 67 963 632 276.19 ع.د 203 417 036.87 ع.د arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.06 ع.د 52 243 469 512.31 ع.د 1 973 148 943.78 ع.د arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.04 ع.د 67 718 097 133.36 ع.د 15 438 330 984.31 ع.د arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 4 771 114.69 ع.د 84 094 558 803.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.23 ع.د 67 678 904 243.28 ع.د 3 920 681 843.25 ع.د arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.21 ع.د 67 552 085 208.38 ع.د 8 252 615 863.06 ع.د arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 536.35 ع.د 67 356 024 655.00 ع.د 1 329 159 114.71 ع.د arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 67.32 ع.د 67 317 671 678.38 ع.د 930 683 364.82 ع.د arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 306 585.01 ع.د 82 914 565 950.67 ع.د 136 412 215.84 ع.د arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 766.48 ع.د 67 310 308 612.50 ع.د 2 357 040 741.63 ع.د arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 601 999.22 ع.د 82 218 734 503.29 ع.د 140 863.23 ع.د arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 138.16 ع.د 67 215 872 322.91 ع.د 899 299 826.92 ع.د arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 776.06 ع.د 67 099 248 099.77 ع.د 11 712 711.80 ع.د arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 239.52 ع.د 67 066 108 379.16 ع.د 39 990 340 532.12 ع.د arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.73 ع.د 66 756 150 030.22 ع.د 5 485 165 491.29 ع.د arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 26 899.50 ع.د 66 627 183 818.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 14.72 ع.د 86 107 968 301.18 ع.د 3 504 466.54 ع.د arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 896.04 ع.د 66 110 606 756.18 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 422.68 ع.د 65 567 575 052.63 ع.د 106 105 557.60 ع.د arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 167.90 ع.د 81 626 398 036.07 ع.د 2 074 770.57 ع.د arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.62 ع.د 65 044 254 986.03 ع.د 935 567 501.13 ع.د arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 128.63 ع.د 64 999 736 939.23 ع.د 793 073 153.27 ع.د arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 320.55 ع.د 5 578 128 641.12 ع.د 155 153 607.91 ع.د arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 099.70 ع.د 64 935 616 523.24 ع.د 1 852 443 636.39 ع.د arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.64 ع.د 2 685 223 106.48 ع.د 45 792 398.27 ع.د arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 526.52 ع.د 64 836 502 784.50 ع.د 1 554 295 418.68 ع.د arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 139.04 ع.د 64 653 842 668.73 ع.د 8 018 929 029.35 ع.د arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.44 ع.د 64 423 435 183.69 ع.د 1 244 859 711.81 ع.د arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 333.19 ع.د 10 860 146 973.69 ع.د 726 696.29 ع.د arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 434.09 ع.د 64 287 083 525.87 ع.د 1 515 256 556.61 ع.د arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago