9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 158 410 529 795 794.00 ៛

Market Capitalizations

attach_money
691 392 524 528 513.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 087.85 ៛ 1 370 375 873 376.93 ៛ 393 405 935 061.52 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.01 ៛ 1 358 311 890 177.86 ៛ 454 961 989 427.31 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 356 865 469 150.18 ៛ 43 639 507 651.27 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 756.00 ៛ 1 343 952 058 767.42 ៛ 148 156 321 364.91 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.45 ៛ 698 959 221 692.67 ៛ 615 967 597 900.23 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 506.71 ៛ 1 329 201 025 891.33 ៛ 134 022 106 350.81 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 347.73 ៛ 137 874 648 953.19 ៛ 15 493 514 170.15 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.64 ៛ 1 312 788 280 013.83 ៛ 179 761 873 551.28 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 933.02 ៛ 188 983 192 354.49 ៛ 30 469 825 464.59 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.91 ៛ 1 261 992 845 046.88 ៛ 248 432 537 424.61 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 210.08 ៛ 1 261 158 679 178.43 ៛ 78 738 697 989.28 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.00 ៛ 1 258 825 882 731.37 ៛ 211 170 859 353.46 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 240 105 535 860.56 ៛ 35 842 906 861.13 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 709.19 ៛ 199 567 556 236.36 ៛ 104 526 932 935.33 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 422.57 ៛ 1 197 289 592 030.37 ៛ 142 691 237 533.76 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 587.97 ៛ 1 187 489 996 925.63 ៛ 75 196 298 466.82 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 084 465 160.12 ៛ 47 326 622 102.70 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.79 ៛ 1 186 229 471 834.46 ៛ 78 217 266 365.27 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.36 ៛ 1 185 013 889 767.64 ៛ 83 308 482 172.94 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 697.83 ៛ 1 181 601 764 662.57 ៛ 232 791 902 244.14 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 657.93 ៛ 1 177 107 148 391.24 ៛ 225 639 970 311.02 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 56 024 803 297.81 ៛ 122 199 157.78 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.72 ៛ 1 175 288 770 525.09 ៛ 105 388 913 586.88 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.72 ៛ 1 171 489 169 759.27 ៛ 72 131 715 314.65 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 257.82 ៛ 1 159 453 641 087.34 ៛ 423 161 548 676.01 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 887 037 104.80 ៛ 16 976 621 902.93 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.16 ៛ 1 159 047 705 391.16 ៛ 58 037 204 666.20 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 518.34 ៛ 1 070 385 724 426.83 ៛ 238 309 239 885.25 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.84 ៛ 1 158 431 024 329.79 ៛ 38 791 953 849.98 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.35 ៛ 63 733 067 105.00 ៛ 1 017 860 924.53 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.57 ៛ 1 130 142 086 280.55 ៛ 16 624 513 223.74 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.00 ៛ 90 830 262 605.71 ៛ 16 093 734 899.14 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 397.99 ៛ 522 691 843 308.62 ៛ 139 092 154 275.67 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 995.62 ៛ 1 122 790 473 737.55 ៛ 901 009 061.23 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 592.32 ៛ 1 115 776 187 360.64 ៛ 175 397 865 651.78 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 838.77 ៛ 1 097 535 576 092.23 ៛ 97 544 774 584.33 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.77 ៛ 60 794 276 138.44 ៛ 3 296 572 847.57 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.43 ៛ 1 095 274 990 250.18 ៛ 51 748 705 885.23 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.11 ៛ 137 271 342 163.35 ៛ 3 219 473 632.49 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.18 ៛ 52 612 871 323.01 ៛ 5 448 172 861.47 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.10 ៛ 1 094 979 183 069.62 ៛ 47 671 391 831.46 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 274.71 ៛ 1 057 731 016 070.61 ៛ 223 375 413 227.69 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 ៛ 44 694 811 707.81 ៛ 134 386 482.83 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.28 ៛ 1 036 338 064 057.91 ៛ 32 405 618 490.68 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 965.81 ៛ 494 932 882 898.04 ៛ 78 727 017 631.20 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 252.67 ៛ 992 687 097 343.68 ៛ 287 705 067 798.40 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.44 ៛ 988 027 893 842.82 ៛ 27 378 694 946.75 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 868.59 ៛ 972 703 960 124.52 ៛ 137 142 013 279.59 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.29 ៛ 54 573 960 391.54 ៛ 9 134 864 840.43 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 545.37 ៛ 967 089 296 895.60 ៛ 56 512 010 627.71 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 001.33 ៛ 148 500 946 245.96 ៛ 251 963 015 176.15 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 943.12 ៛ 938 985 659 297.85 ៛ 56 729 612 117.66 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.00 ៛ 934 230 751 698.77 ៛ 8 286 693 003.53 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 340.51 ៛ 934 051 341 720.65 ៛ 138 196 669 545.00 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 609.00 ៛ 1 146 774 352 880.11 ៛ 4 554 116 490.13 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.20 ៛ 916 256 008 394.80 ៛ 58 367 441 341.78 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.16 ៛ 904 601 280 318.51 ៛ 53 476 497 605.45 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 091.91 ៛ 900 736 079 636.04 ៛ 164 229 065 417.32 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.43 ៛ 5 675 676 390 062.89 ៛ 944 640 409.13 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 614.94 ៛ 32 992 228 786 040.50 ៛ 140 708 063 213.61 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 015.97 ៛ 12 038 482 394 278.40 ៛ 5 327 176.74 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 019.60 ៛ 10 194 262 727 693.68 ៛ 241 199 639 647.35 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 899 958.21 ៛ 132 209 893 203 031.02 ៛ 385 310 030 628.13 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 889.19 ៛ 5 138 334 279 599.03 ៛ 14 948 359 710.73 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 270 556.32 ៛ 52 931 718 876 952.80 ៛ 101 800 343 858.12 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 554.67 ៛ 8 796 963 254 768.18 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.53 ៛ 10 246 925 849 100.05 ៛ 6 761 535 176.97 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 893.10 ៛ 4 633 790 904 300.04 ៛ 140 273 137 858.49 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 975 946.07 ៛ 47 173 256 643 405.19 ៛ 4 658 912 288 572.31 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 474.50 ៛ 2 980 454 288 794.15 ៛ 27 556 547 812.03 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 446 406.50 ៛ 41 135 583 167 282.34 ៛ 966 722 047 607.57 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.52 ៛ 40 872 164 714 355.67 ៛ 5 305 131 728.21 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 676.66 ៛ 2 965 838 342 498.14 ៛ 134 393 234 338.52 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 865 622.21 ៛ 24 260 729 250 839.72 ៛ 681 065 866.71 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 584.77 ៛ 2 921 920 461 697.15 ៛ 350 265 870 347.78 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 529 594.06 ៛ 21 440 676 318 195.00 ៛ 103 504 923 733.44 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 860.49 ៛ 9 843 748 741 272.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.01 ៛ 496 917 920 120.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 013.65 ៛ 2 606 599 052 148.96 ៛ 64 670 139 221.49 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 542.60 ៛ 2 173 246 026 923.07 ៛ 99 342 580 052.67 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 188 290.19 ៛ 15 338 899 226 370.28 ៛ 128 668 760 454.23 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.81 ៛ 875 313 291 428.78 ៛ 1 939 349.84 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 969 596 823 272.40 ៛ 1 579 558 142 715.45 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 895 926.39 ៛ 14 672 738 031 698.14 ៛ 97 205 006 124.98 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 037.13 ៛ 2 293 768 013 234.26 ៛ 28 164.83 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.02 ៛ 4 432 319 546 262.89 ៛ 3 144 337 908.53 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 ៛ 1 536 631 060 459.25 ៛ 291 068 709 157.42 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 483 543.01 ៛ 12 994 086 181 430.28 ៛ 44 281 774 450.49 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 513 878 201 734.85 ៛ 35 106 879 337.07 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.78 ៛ 1 508 197 874 212.52 ៛ 46 918 747 056.69 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 627 119.74 ៛ 7 953 088 389 437.84 ៛ 14 145 975 843.12 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 427 588.52 ៛ 6 552 894 336 284.51 ៛ 21 463 931 412.20 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 478.61 ៛ 1 481 632 446 829.07 ៛ 15 582 486 873.58 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 217.96 ៛ 1 358 688 856 332.83 ៛ 4 439 244 212.15 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 260.66 ៛ 6 436 066 916 034.52 ៛ 184 425 478 812.99 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 337.54 ៛ 6 428 749 930 140.36 ៛ 93 184 641 360.96 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 270.64 ៛ 1 309 346 441 011.28 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.89 ៛ 1 241 709 861 005.57 ៛ 593 890 333 018.09 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 445 108 486.33 ៛ 14 798 418 193.69 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 478.73 ៛ 1 513 198 286 602.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago