9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 373 813 452 080 064.00 ₭

Market Capitalizations

attach_money
3 729 534 722 798 082.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 839.32 ₭ 7 392 131 418 443.23 ₭ 2 122 124 615 054.73 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 100.93 ₭ 7 327 055 441 136.62 ₭ 2 454 172 524 181.62 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.67 ₭ 7 319 253 104 178.74 ₭ 235 401 820 669.38 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 203.12 ₭ 7 249 595 115 838.33 ₭ 799 190 221 660.67 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.57 ₭ 3 770 351 276 071.99 ₭ 3 322 674 838 079.91 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 916.03 ₭ 7 170 024 557 354.21 ₭ 722 946 924 540.09 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 606.56 ₭ 743 728 450 080.05 ₭ 83 575 678 107.21 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.39 ₭ 7 081 490 326 110.72 ₭ 969 678 041 720.13 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 100.93 ₭ 1 019 420 015 268.35 ₭ 164 361 441 635.91 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 982.50 ₭ 6 807 487 741 836.23 ₭ 1 340 103 836 427.42 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 066.39 ₭ 6 802 988 053 944.68 ₭ 424 735 150 816.36 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 774.80 ₭ 6 790 404 398 435.16 ₭ 1 139 105 536 234.88 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.48 ₭ 6 689 422 421 915.92 ₭ 193 345 112 887.57 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 614.04 ₭ 1 076 514 576 195.35 ₭ 563 842 986 465.25 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 827.55 ₭ 6 458 463 099 188.24 ₭ 769 710 267 527.26 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 565.87 ₭ 6 405 601 766 564.78 ₭ 405 626 610 367.43 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.24 ₭ 421 206 064 274.94 ₭ 255 290 987 655.89 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 726.75 ₭ 6 398 802 196 234.32 ₭ 421 922 425 369.81 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 686.21 ₭ 6 392 245 059 201.75 ₭ 449 385 647 002.01 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 399.44 ₭ 6 373 839 249 757.16 ₭ 1 255 734 552 811.10 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 943.29 ₭ 6 349 594 227 060.40 ₭ 1 217 155 341 244.02 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.18 ₭ 302 211 033 276.06 ₭ 659 171 145.01 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.38 ₭ 6 339 785 466 985.06 ₭ 568 492 713 872.31 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.92 ₭ 6 319 289 522 226.97 ₭ 389 095 524 375.89 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 727.36 ₭ 6 254 367 035 366.42 ₭ 2 282 633 429 131.20 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 458 674 293.64 ₭ 91 575 911 825.17 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 369.40 ₭ 6 252 177 322 257.86 ₭ 313 066 401 989.72 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 767.23 ₭ 5 773 913 637 205.69 ₭ 1 285 496 376 348.23 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.89 ₭ 6 248 850 798 829.16 ₭ 209 252 969 501.45 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.17 ₭ 343 791 230 488.95 ₭ 5 490 582 449.69 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.58 ₭ 6 096 253 579 474.37 ₭ 89 676 554 370.95 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.19 ₭ 489 959 908 808.47 ₭ 86 813 410 611.87 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 118.06 ₭ 2 819 523 367 384.10 ₭ 750 295 961 608.28 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 226.50 ₭ 6 056 597 243 493.07 ₭ 4 860 255 875.22 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 137.48 ₭ 6 018 760 524 595.67 ₭ 946 137 551 456.88 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 371.20 ₭ 5 920 366 355 325.51 ₭ 526 179 573 734.69 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.62 ₭ 327 938 697 283.87 ₭ 17 782 493 251.06 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.87 ₭ 5 908 172 220 890.02 ₭ 279 144 752 961.35 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 303.93 ₭ 740 474 070 633.64 ₭ 17 366 601 858.59 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.70 ₭ 283 806 265 621.83 ₭ 29 388 732 365.20 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 949.15 ₭ 5 906 576 567 029.10 ₭ 257 150 757 076.50 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 789.61 ₭ 5 705 651 148 753.68 ₭ 1 204 939 784 994.30 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.19 ₭ 241 094 380 224.72 ₭ 724 912 457.39 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.89 ₭ 5 590 252 508 294.13 ₭ 174 803 566 840.93 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 575.22 ₭ 2 669 784 972 699.20 ₭ 424 672 144 203.68 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 516.83 ₭ 5 354 788 874 730.18 ₭ 1 551 949 149 306.80 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.80 ₭ 5 329 656 029 608.81 ₭ 147 687 152 878.09 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 820.24 ₭ 5 246 995 108 547.75 ₭ 739 776 440 061.25 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.45 ₭ 294 384 843 659.77 ₭ 49 275 620 435.29 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 971.27 ₭ 5 216 708 287 782.13 ₭ 304 839 144 789.60 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 526.46 ₭ 801 049 209 738.52 ₭ 1 359 148 068 025.72 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 194.05 ₭ 5 065 110 622 867.83 ₭ 306 012 938 667.46 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 217.95 ₭ 5 039 461 527 216.18 ₭ 44 700 381 038.83 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 384.94 ₭ 5 038 493 747 381.61 ₭ 745 465 505 278.09 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 670.14 ₭ 6 185 971 957 387.40 ₭ 24 565 980 942.86 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 530.19 ₭ 4 942 501 512 597.49 ₭ 314 847 776 685.90 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 103.46 ₭ 4 879 633 154 171.21 ₭ 288 464 869 950.89 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 072.73 ₭ 4 858 783 347 954.87 ₭ 885 890 402 683.01 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 371.63 ₭ 30 615 940 180 348.09 ₭ 5 095 613 680.24 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 865.27 ₭ 177 967 881 449 030.50 ₭ 759 012 556 421.10 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 356.49 ₭ 64 938 419 937 172.80 ₭ 28 736 050.71 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 682.69 ₭ 54 990 263 081 289.48 ₭ 1 301 087 875 956.75 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 979 660.56 ₭ 713 171 418 412 978.75 ₭ 2 078 453 392 665.74 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 738.85 ₭ 27 717 389 808 599.12 ₭ 80 634 986 078.36 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 767 227.16 ₭ 285 526 204 703 477.00 ₭ 549 135 120 415.93 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 617.41 ₭ 47 452 899 402 130.74 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.81 ₭ 55 274 340 407 740.07 ₭ 36 473 319 174.40 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 519.61 ₭ 24 995 763 567 964.62 ₭ 756 666 466 239.03 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 389 557.02 ₭ 254 463 698 112 763.22 ₭ 25 131 274 253 435.38 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 059.88 ₭ 16 077 275 014 436.21 ₭ 148 646 533 277.90 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 063 377.49 ₭ 221 895 060 073 940.28 ₭ 5 214 727 258 304.65 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 521.93 ₭ 220 474 118 666 617.84 ₭ 28 617 134 677.40 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 226.99 ₭ 15 998 433 144 899.53 ₭ 724 948 876 640.60 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 794 444.06 ₭ 130 868 108 825 897.92 ₭ 3 673 830 289.27 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 702.53 ₭ 15 761 529 713 653.00 ₭ 1 889 416 907 658.87 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 376 065.16 ₭ 115 656 076 645 481.61 ₭ 558 330 027 226.83 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 795.57 ₭ 53 099 507 776 876.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 116.65 ₭ 2 680 492 732 741.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 650.55 ₭ 14 060 611 488 432.69 ₭ 348 846 019 009.54 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 205.88 ₭ 11 723 002 825 521.99 ₭ 535 877 361 432.94 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 446 671 037.09 ₭ 82 741 648 549 440.31 ₭ 694 069 711 240.63 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 664.98 ₭ 4 721 646 818 406.79 ₭ 10 461 311.51 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.27 ₭ 10 624 470 878 270.63 ₭ 8 520 510 030 033.99 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 957 911.96 ₭ 79 148 217 584 584.83 ₭ 524 346 782 343.55 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 565.70 ₭ 12 373 126 911 134.14 ₭ 151 927.76 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.93 ₭ 23 908 979 434 796.25 ₭ 16 961 302 001.43 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.53 ₭ 8 288 951 200 363.25 ₭ 1 570 093 425 963.61 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 127 654.89 ₭ 70 093 172 670 217.87 ₭ 238 866 359 616.54 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.66 ₭ 8 166 216 901 618.24 ₭ 189 374 806 425.61 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.89 ₭ 8 135 575 872 130.92 ₭ 253 090 813 235.82 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 296 378.16 ₭ 42 900 838 886 156.39 ₭ 76 306 737 812.58 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 825 823.17 ₭ 35 347 861 156 968.66 ₭ 115 781 520 120.05 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 312.59 ₭ 7 992 275 676 746.07 ₭ 84 055 617 902.73 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 752.68 ₭ 7 329 088 885 691.48 ₭ 23 946 332 719.56 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 566 996.31 ₭ 34 717 666 434 087.65 ₭ 994 834 630 980.07 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 397.74 ₭ 34 678 196 882 435.94 ₭ 502 659 984 390.49 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 584.94 ₭ 7 062 924 232 878.77 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 715.20 ₭ 6 698 076 531 011.24 ₭ 3 203 584 852 230.69 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.16 ₭ 15 823 696 382 865.29 ₭ 79 826 166 089.23 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 237 862.50 ₭ 8 162 549 278 663.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago