9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
310 860 926 597 590.44 Lek

Market Capitalizations

attach_money
8 330 107 057 851.07 Lek

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 340 327.07 Lek 105 530 966 910 783.42 Lek 3 145 874 529 923.02 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 220 348.36 Lek 26 523 216 298 131.47 Lek 1 518 642 708 204.57 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.87 Lek 817 177 142 446.92 Lek 95 878 029 472.10 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 44 205.89 Lek 7 373 593 793 075.04 Lek 135 437 152 848.13 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.98 Lek 10 046 693 954 717.00 Lek 5 434 018 330 798.01 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 48 153.03 Lek 7 027 106 934 305.97 Lek 160 091 021 312.77 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 971.31 Lek 6 075 709 185 648.01 Lek 199 933 952 085.67 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 84.00 Lek 2 986 857 628 712.07 Lek 570 253 195 524.01 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 52.16 Lek 2 950 422 577 692.86 Lek 165 729 145 409.51 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.80 Lek 1 432 526 550 396.22 Lek 81 996 927 827.21 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 483.51 Lek 1 221 219 210 426.69 Lek 20 584 734 284.67 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.14 Lek 1 138 303 170 219.71 Lek 29 720 274 468.86 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.81 Lek 1 111 840 092 381.66 Lek 23 041 348 327.22 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 360.46 Lek 958 903 195 404.94 Lek 32 768 003 489.38 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 906 873 455 881.59 Lek 50 540 866 391.54 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 008.00 Lek 631 866 281 497.36 Lek 22 644 208 505.01 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 680.43 Lek 566 957 118 248.88 Lek 18 370 547 745.52 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 377.71 Lek 566 588 507 439.29 Lek 15 121 456 135.92 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.70 Lek 927 203 198 867.58 Lek 9 847 685 799.14 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 450.01 Lek 545 607 809 484.26 Lek 29 001 860 020.89 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 502.61 Lek 465 090 610 731.31 Lek 121 002 323.30 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.99 Lek 450 632 283 773.59 Lek 8 214 835 853.20 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 680.93 Lek 426 256 381 854.62 Lek 25 076 072 528.70 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 156.01 Lek 418 089 002 245.31 Lek 60 987 637 006.75 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 632.88 Lek 379 917 177 733.48 Lek 14 978 941 550.99 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000899 Lek 378 427 768 574.19 Lek 92 765 355 932.96 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 49 093.91 Lek 362 359 039 039.67 Lek 18 715 058 658.61 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 765.60 Lek 361 043 558 280.38 Lek 7 048 173 966.96 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.47 Lek 334 253 620 628.62 Lek 3 641 060 362.90 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 131.64 Lek 331 723 111 080.60 Lek 19 971 627 981.02 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.28 Lek 30 745 154 565.11 Lek 518 432 087.64 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 660.23 Lek 331 404 469 374.79 Lek 13 236 143 630.36 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 97.42 Lek 245 501 899 867.01 Lek 7 014 268 548.27 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 553.33 Lek 286 456 058 294.51 Lek 31 896 560 336.20 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.38 Lek 248 350 662 710.97 Lek 6 482 097 185.64 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.56 Lek 248 091 055 022.61 Lek 7 879 636 275.21 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 651.12 Lek 245 942 504 964.84 Lek 10 226 465 251.73 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.51 Lek 452 608 248 860.75 Lek 28 564 648 279.50 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 548.12 Lek 548 119 618 646.50 Lek 16 760 751 350.26 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.87 Lek 236 337 824 536.97 Lek 437 101 307 215.54 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 804.13 Lek 236 194 491 795.99 Lek 5 652 978 359.31 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 158.09 Lek 235 754 727 286.72 Lek 6 636 537 877.98 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 148.09 Lek 20 768 588 771.04 Lek 33 364 760 534.69 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 84.22 Lek 16 849 547 159.53 Lek 27 250 930 193.66 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 145.22 Lek 233 118 586 213.53 Lek 3 968 018 728.37 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 211.46 Lek 211 214 112 607.65 Lek 60 927 010 954.06 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 495.51 Lek 209 730 710 148.81 Lek 240 786 570.36 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 257.55 Lek 198 163 450 533.92 Lek 15 615 309 094.97 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 999.71 Lek 195 367 789 361.88 Lek 10 644 454 106.57 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 325.52 Lek 192 037 908 916.56 Lek 12 950 408 298.91 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.79 Lek 189 255 363 110.40 Lek 14 000 776 838.08 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.08 Lek 188 181 282 412.48 Lek 544 068 988.34 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.98 Lek 82 832 517 547.08 Lek 1 763 122 940.19 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.72 Lek 187 078 114 410.00 Lek 22 256 200 809.98 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.88 Lek 183 719 806 276.38 Lek 4 373 893 194.04 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.74 Lek 172 306 620 116.19 Lek 6 249 364 386.22 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 364.60 Lek 80 625 721 045.77 Lek 3 674 383 880.91 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.32 Lek 169 120 907 035.21 Lek 22 961 938 628.04 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.07 Lek 167 538 117 771.40 Lek 1 913 045 626.58 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 400.96 Lek 156 750 175 912.76 Lek 10 199 311 762.93 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 148 207 497 668.84 Lek 41 621 134 989.18 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 435.07 Lek 146 349 801 080.80 Lek 13 167 105 390.86 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.48 Lek 7 635 886 682.71 Lek 22 297 350 161.22 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.95 Lek 142 767 125 789.23 Lek 4 159 247 373.40 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.49 Lek 142 727 123 604.02 Lek 25 087 139 815.91 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 941.42 Lek 127 458 842 566.88 Lek 9 348 801 071.12 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 714 881 284.28 Lek 20 918 066 084.13 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 166.28 Lek 61 333 283 071.46 Lek 2 410 785 289.00 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 120.23 Lek 120 232 085 246.50 Lek 2 053 770 484.64 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 85.15 Lek 119 208 978 157.78 Lek 2 763 279 062.80 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.68 Lek 7 537 072 956.65 Lek 280 284 822.52 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 949.25 Lek 116 949 942 165.45 Lek 5 840 949 335.12 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 646.24 Lek 110 166 124 014.93 Lek 1 082 315 441.14 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 29.00 Lek 105 126 042 925.35 Lek 4 090 929 410.33 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 41.13 Lek 29 279 434 880.01 Lek 1 234 146 318.17 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.39 Lek 5 292 514 579.36 Lek 403 442 093.93 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 915.14 Lek 23 188 339 245.73 Lek 43 363 709 088.93 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 472.57 Lek 101 350 977 539.86 Lek 9 759 233 702.79 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 74.19 Lek 100 159 137 568.93 Lek 8 935 282 836.73 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 602 890 027.86 Lek 1 169 725 056.46 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.74 Lek 98 248 197 068.46 Lek 7 058 074 764.27 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.51 Lek 96 201 516 849.56 Lek 3 074 666 502.00 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.42 Lek 94 424 814 434.43 Lek 2 364 465 793.04 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.87 Lek 92 280 538 145.63 Lek 5 265 080 222.24 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.56 Lek 89 722 357 228.96 Lek 39 572 702 935.00 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 103.11 Lek 87 593 271 354.14 Lek 1 790 136 120.86 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.55 Lek 154 279 076 861.69 Lek 1 209 817 139.70 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.66 Lek 82 072 321 269.05 Lek 2 201 422 447.71 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 83.26 Lek 81 590 880 454.87 Lek 12 115 563 808.47 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 126.87 Lek 81 562 917 379.73 Lek 2 766 224 945.51 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 679.15 Lek 80 076 202 052.60 Lek 115 689 854.05 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 87.30 Lek 79 679 647 659.79 Lek 3 135 502 008.69 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.96 Lek 78 899 643 989.99 Lek 3 479 030 848.86 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 160.17 Lek 78 517 505 795.91 Lek 17 018 801 450.29 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 77 325 658 515.52 Lek 1 684 906 952.38 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.41 Lek 75 830 438 499.03 Lek 3 084 954 028.85 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 201.51 Lek 32 691 459 520.83 Lek 1 007 310 157.14 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.731 Lek 74 916 203 969.36 Lek 11 545 491 605.98 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 143.73 Lek 74 171 607 015.29 Lek 1 064 804 817.92 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 38.07 Lek 73 840 627 183.45 Lek 6 270 914 035.34 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago