9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
92 588 967 334 118 288.00 ₫

Market Capitalizations

attach_money
4 521 363 449 230 868.00 ₫

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 265.20 ₫ 4 252 537 914 768.00 ₫ 964 205 555 456.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 231 751.83 ₫ 4 230 409 522 768.00 ₫ 1 318 499 056 160.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.11 ₫ 997 334 231 608.00 ₫ 443 567 696.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 369.70 ₫ 4 175 716 557 584.00 ₫ 42 849 802 424.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 983.73 ₫ 1 250 207 786 256.00 ₫ 17 660 903 832.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 733.27 ₫ 4 166 533 880 080.00 ₫ 367 335 622 368.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 453.11 ₫ 4 145 809 785 832.00 ₫ 497 360 290 856.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 161.28 ₫ 4 135 311 218 896.00 ₫ 681 080 989 160.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 725.44 ₫ 2 128 970 910 352.00 ₫ 369 983 819 920.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 122 758 184 688.00 ₫ 66 459 928 392.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.44 ₫ 4 118 658 038 352.00 ₫ 8 909 901 000.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.22 ₫ 4 641 409 540 768.00 ₫ 9 381 490 976.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 152.57 ₫ 4 091 536 049 744.00 ₫ 65 525 589 272.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 801.38 ₫ 4 015 244 695 176.00 ₫ 209 622 967 840.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 901.54 ₫ 3 982 798 762 800.00 ₫ 87 013 389 320.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 107.67 ₫ 3 937 225 115 824.00 ₫ 367 593 085 288.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 480.93 ₫ 3 863 559 225 240.00 ₫ 1 294 887 456 720.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.21 ₫ 176 350 996 536.00 ₫ 40 625 728.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 564.34 ₫ 3 813 999 810 192.00 ₫ 4 859 905 336.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 709.64 ₫ 3 787 676 759 152.00 ₫ 1 074 567 608 400.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 641.61 ₫ 3 774 379 832 080.00 ₫ 715 670 270 744.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 137.78 ₫ 3 701 141 695 680.00 ₫ 29 028 135 136.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 257.87 ₫ 3 698 227 325 936.00 ₫ 14 409 477 368.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 304.75 ₫ 3 637 479 206 504.00 ₫ 32 847 716 616.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 895.26 ₫ 3 629 315 329 640.00 ₫ 51 750 915 216.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 881 030.02 ₫ 4 758 511 412 512.00 ₫ 38 240 710 860 352.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 602.55 ₫ 3 601 819 973 752.00 ₫ 101 450 362 728.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 705.20 ₫ 3 601 364 355 160.00 ₫ 157 789 354 008.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 272.98 ₫ 3 597 503 963 768.00 ₫ 9 104 583 488.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 847.42 ₫ 3 530 114 511 352.00 ₫ 241 571 734 976.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 461.68 ₫ 3 506 338 803 968.00 ₫ 812 114 670 224.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 709 635.92 ₫ 4 676 633 678 288.00 ₫ 223 337 545 288.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 076.51 ₫ 3 480 503 077 480.00 ₫ 2 281 303 024.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 665.37 ₫ 3 441 988 177 056.00 ₫ 98 854 868 112.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.17 ₫ 3 434 488 730 816.00 ₫ 119 821 374 816.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.04 ₫ 390 974 191 608.00 ₫ 90 820 314 728.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 112.10 ₫ 3 405 947 183 496.00 ₫ 2 326 112 360.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 346.35 ₫ 3 403 034 971 336.00 ₫ 55 912 368 512.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.55 ₫ 3 357 800 564 976.00 ₫ 298 735 081 216.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 845.94 ₫ 1 686 100 587 600.00 ₫ 61 780 576.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 792.59 ₫ 3 356 003 981 616.00 ₫ 156 968 314 360.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 463.82 ₫ 873 300 095 096.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.00 ₫ 3 347 466 632 224.00 ₫ 794 684 943 624.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.48 ₫ 3 336 636 665 648.00 ₫ 333 172 753 056.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.05 ₫ 722 527 493 688.00 ₫ 66 632 271 992.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 675.59 ₫ 3 325 174 579 584.00 ₫ 142 101 850 176.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 826 780.26 ₫ 4 482 950 283 240.00 ₫ 664 309 746 672.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 082.19 ₫ 3 319 038 515 936.00 ₫ 149 752 406 232.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 958.14 ₫ 564 419 527 672.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 582.72 ₫ 3 309 406 324 224.00 ₫ 972 143 491 176.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 010.87 ₫ 3 308 964 808 864.00 ₫ 13 552 100 848.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 434.14 ₫ 3 308 298 562 712.00 ₫ 624 790 806 640.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 208.38 ₫ 4 529 340 812 568.00 ₫ 77 855 471 408.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 526.60 ₫ 3 278 136 538 248.00 ₫ 18 568 378 400.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 215.36 ₫ 3 252 508 018 760.00 ₫ 25 204 448 984.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 415.65 ₫ 3 249 271 800 632.00 ₫ 304 114 096.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.09 ₫ 3 248 118 335 176.00 ₫ 1 128 950 776 096.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 356.59 ₫ 3 242 497 644 672.00 ₫ 158 469 861 264.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 452.25 ₫ 3 239 036 906 248.00 ₫ 2 782 467 688.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 920.34 ₫ 3 224 194 307 048.00 ₫ 178 293 743 056.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 223.96 ₫ 3 223 960 630 176.00 ₫ 504 761 251 280.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.94 ₫ 3 213 050 885 616.00 ₫ 52 994 762 392.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 127.10 ₫ 3 159 600 820 376.00 ₫ 64 926 228 224.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 501.47 ₫ 3 148 747 120 376.00 ₫ 197 323 397 128.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 548.67 ₫ 3 137 820 194 080.00 ₫ 40 626 412 112.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 135.23 ₫ 788 237 687 952.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 776.98 ₫ 3 118 846 137 264.00 ₫ 153 332 890 568.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 569.31 ₫ 489 544 390 192.00 ₫ 76 022 761 672.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 100.61 ₫ 3 042 378 018 680.00 ₫ 553 860 732 568.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.60 ₫ 3 039 589 341 360.00 ₫ 186 736 500 808.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 199.86 ₫ 488 806 022 848.00 ₫ 63 369 084 064.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 787.19 ₫ 3 036 870 285 592.00 ₫ 324 126 398 024.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 636.70 ₫ 3 028 975 369 992.00 ₫ 100 361 045 928.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 421.98 ₫ 3 013 369 828 040.00 ₫ 201 568 312 088.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 893.99 ₫ 3 020 391 053 680.00 ₫ 141 101 336 376.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 166.93 ₫ 3 009 453 813 080.00 ₫ 147 097 078 128.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 985 280 373 504.00 ₫ 3 706 255 696.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 459.45 ₫ 756 956 929 872.00 ₫ 4 407 102 128.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 131.52 ₫ 2 969 656 071 096.00 ₫ 39 532 569 648.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 529.81 ₫ 2 968 980 852 552.00 ₫ 19 170 160 152.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 411.44 ₫ 3 663 796 337 344.00 ₫ 24 941 881 536.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 332.40 ₫ 2 954 737 272 344.00 ₫ 215 125 649 024.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 248 227.27 ₫ 3 206 318 749 920.00 ₫ 4 322 403 800.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 935 535 485 168.00 ₫ 81 163 205 552.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 040.02 ₫ 1 871 698 147 176.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 484.87 ₫ 2 929 458 176 216.00 ₫ 509 426 895 120.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 815.49 ₫ 199 166 052 800.00 ₫ 51 797 592 704.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 322.50 ₫ 2 926 771 484 208.00 ₫ 294 101 985 320.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 159.98 ₫ 1 855 528 581 192.00 ₫ 3 182 331 152.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 010.63 ₫ 2 915 625 694 696.00 ₫ 40 289 986 880.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 519.96 ₫ 2 915 207 912 760.00 ₫ 287 761 556 368.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 640.44 ₫ 2 897 030 977 984.00 ₫ 292 351 632 144.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.55 ₫ 2 867 898 647 328.00 ₫ 181 420 029 648.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.37 ₫ 2 825 443 893 272.00 ₫ 113 998 739 712.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.29 ₫ 250 440 641 880.00 ₫ 40 283 672.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 305.29 ₫ 2 817 703 902 728.00 ₫ 24 802 217 440.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 065.13 ₫ 2 816 208 039 216.00 ₫ 258 334 399 752.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 564.21 ₫ 2 815 915 502 400.00 ₫ 4 361 758 211 096.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 944.35 ₫ 2 815 395 524 656.00 ₫ 409 255 479 776.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 840.43 ₫ 2 801 073 981 992.00 ₫ 396 414 671 224.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago