0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.11 Ft 271 100 857 520.89 Ft 41 928 364 426.52 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.57 Ft 263 799 431 730.16 Ft 31 993 907 862.96 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 537.47 Ft 263 286 871 257.45 Ft 45 015 698 791.91 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 873.48 Ft 261 478 434 780.40 Ft 1 038 922 531.90 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 171.25 Ft 259 759 526 366.42 Ft 32 343 337 952.11 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.94 Ft 255 048 549 865.13 Ft 22 930 136 196.22 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 672.24 Ft 252 065 967 613.42 Ft 14 431 389 387.34 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.70 Ft 17 400 941 815.02 Ft 3 193 577 368.84 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 827.06 Ft 14 409 260 595.85 Ft 182 707 029.65 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.58 Ft 251 491 359 873.97 Ft 22 098 224 960.79 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 539.47 Ft 249 670 124 838.45 Ft 28 008 995 015.00 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.02 Ft 10 608 303 874.74 Ft 736 717 659.61 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 610.40 Ft 112 170 502 926.68 Ft 9 161 822 671.66 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 086.04 Ft 248 725 730 377.07 Ft 5 995 362 916.80 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.06 Ft 245 409 776 682.45 Ft 1 861 342 010.30 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 328.48 Ft 241 895 091 195.79 Ft 1 105 356 277.98 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.56 Ft 238 752 469 886.93 Ft 53 767 259 649.99 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 234.02 Ft 234 846 318 259.19 Ft 5 915 453 921.98 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 328.75 Ft 231 731 309 334.45 Ft 2 912 920 985.85 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 920.21 Ft 228 474 507 645.99 Ft 2 449 453 289.86 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.87 Ft 14 164 539 196.40 Ft 2 288 864 524.68 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 228 130 529 239.43 Ft 3 966 763 271.57 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 261.65 Ft 144 889 703 667.42 Ft 19 419 634 214.73 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 405.44 Ft 227 246 650 362.79 Ft 22 878 758 397.34 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 187.49 Ft 218 178 887 638.05 Ft 14 556 330 030.38 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 657.10 Ft 216 117 018 649.15 Ft 39 702 544 275.15 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 334.72 Ft 215 897 728 894.99 Ft 11 099 442 511.41 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.103 Ft 215 421 669 562.35 Ft 24 056 328 415.55 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.03 Ft 215 108 375 128.15 Ft 16 183 215 805.57 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 867 091.49 Ft 213 758 862 291.36 Ft 1 101 247 777.87 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 589.62 Ft 206 726 701 327.70 Ft 3 953 892 010.84 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.52 Ft 118 482 540 768.28 Ft 21 909 038 218.85 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.37 Ft 65 221 156 601.75 Ft 15 576 537 487.32 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 179.53 Ft 204 460 712 026.32 Ft 22 215 864 454.70 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.97 Ft 199 641 823 988.26 Ft 12 507 965 568.50 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 101.06 Ft 192 853 942 618.00 Ft 11 725 465 552.27 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 340.10 Ft 190 457 761 333.42 Ft 1 243 988 960.67 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.93 Ft 187 910 252 433.06 Ft 1 364 906 964.64 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 671.51 Ft 182 905 584 132.26 Ft 9 906 009 912.78 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000493 Ft 182 454 253 437.08 Ft 5 430 154 164.99 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.57 Ft 180 594 841 161.88 Ft 10 441 848 596.42 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 175 257 349 152.40 Ft 12 435 535 695.31 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 527.09 Ft 172 763 484 979.76 Ft 5 811 573 906.45 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 926 625 385.08 Ft 24 875 386 812.55 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 352.38 Ft 171 954 915 117.40 Ft 6 186 965 281.79 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.62 Ft 169 718 981 785.60 Ft 4 785 051 550.96 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 535.55 Ft 168 910 504 363.66 Ft 35 177 452 977.87 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.79 Ft 168 281 047 539.15 Ft 23 895 506 082.02 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 939.85 Ft 192 714 402 308.46 Ft 39 601 590 114.37 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.86 Ft 167 600 830 720.47 Ft 5 122 273 910.86 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 868 507.80 Ft 166 338 961 609.43 Ft 3 780 904 714.09 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.41 Ft 166 002 713 328.23 Ft 54 259 040 435.13 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 367.15 Ft 7 718 390 686.89 Ft 3 324 894.76 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 619.71 Ft 163 483 947 809.14 Ft 8 712 259 858.58 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 328.25 Ft 162 683 394 933.55 Ft 11 021 921 506.21 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.51 Ft 162 097 663 419.36 Ft 6 239 436 246.33 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 352.01 Ft 91 392 282 238.36 Ft 199 705 320 036.68 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 615.43 Ft 160 830 989 379.77 Ft 8 201 532 732.91 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 806.81 Ft 160 277 897 561.63 Ft 407 175 750.68 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 367.66 Ft 11 757 372 962.21 Ft 115 515 666.81 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 255.95 Ft 154 826 089 308.14 Ft 21 639 062 159.71 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.36 Ft 152 589 505 274.66 Ft 3 712 794 210.45 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 141.39 Ft 11 858 630 761.83 Ft 307 768 404.50 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 221.19 Ft 150 566 118 809.13 Ft 21 045 379 123.68 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.07 Ft 147 800 766 962.49 Ft 5 859 344 225.78 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.80 Ft 144 665 662 935.72 Ft 15 539 934 037.74 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 683.29 Ft 144 196 787 968.03 Ft 1 525 241 107.43 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 376.53 Ft 64 465 212 319.59 Ft 15 113 035 907.47 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.62 Ft 143 557 427 516.65 Ft 1 400 899 188.88 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 328.43 Ft 139 581 126 761.28 Ft 20 851 593 059.14 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000132 Ft 142 264 149 055.50 Ft 6 665 815 262.72 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 299.98 Ft 139 115 818 809.90 Ft 1 902 887 239.73 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 918.78 Ft 138 688 830 870.96 Ft 2 358 791 268.93 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 330.47 Ft 137 691 539 100.57 Ft 6 065 267 620.10 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 818.13 Ft 136 589 254 081.86 Ft 5 295 643 470.17 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 198.57 Ft 136 171 742 767.37 Ft 4 058 295 087.87 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 418.49 Ft 135 447 183 162.61 Ft 8 212 440 703.66 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.96 Ft 133 316 357 889.48 Ft 46 617 624 006.14 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.27 Ft 132 928 279 147.36 Ft 46 286 648 119.14 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.84 Ft 130 850 632 452.17 Ft 4 516 523 615.56 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.54 Ft 139 468 001 057.90 Ft 14 264 601 849.83 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.84 Ft 130 692 767 883.43 Ft 2 886 650 139.36 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.253 Ft 130 508 018 611.10 Ft 50 284 107 205.98 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 207.12 Ft 130 150 057 355.86 Ft 27 879 200 097.98 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 897.24 Ft 65 503 505 532.84 Ft 14 828 295 368.11 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.38 Ft 128 796 105 733.58 Ft 31 720 266 754.59 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 248.98 Ft 19 948 020 423.26 Ft 2 824 227 847.38 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 603.07 Ft 123 789 884 038.79 Ft 8 660 305 705.13 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 321.93 Ft 120 754 570 278.69 Ft 10 322 063 892.38 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.26 Ft 8 013 492 120.72 Ft 3 590 856 401.03 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.46 Ft 120 462 788 476.11 Ft 34 878 845 387.09 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 93.24 Ft 118 495 684 086.79 Ft 7 953 788 432.71 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 287.80 Ft 118 352 778 748.22 Ft 582 330 298.51 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 118 029 837 283.37 Ft 6 422 867 995.80 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 213.50 Ft 117 633 397 123.42 Ft 9 622 997 121.24 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.76 Ft 117 369 460 944.33 Ft 1 481 561 194.90 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.26 Ft 116 921 100 843.76 Ft 4 932 588 451.16 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 555 647 637.08 Ft 63 901 829 348.52 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.94 Ft 115 357 637 756.80 Ft 11 537 298 286.82 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 602.53 Ft 114 511 280 812.59 Ft 45 433 371 959.40 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago