0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 056 867.48 ฿ 40 646 052 496 447.74 ฿ 1 211 657 440 783.13 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 868.84 ฿ 10 215 617 970 599.03 ฿ 584 916 759 961.23 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.27 ฿ 314 741 975 773.56 ฿ 36 928 150 411.75 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 026.24 ฿ 2 839 995 587 780.26 ฿ 52 164 646 887.85 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.35 ฿ 3 869 560 394 006.44 ฿ 2 092 953 384 261.15 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 546.51 ฿ 2 706 543 545 568.20 ฿ 61 660 271 358.93 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 996.00 ฿ 2 340 105 485 073.16 ฿ 77 006 078 406.98 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.35 ฿ 1 150 410 874 930.03 ฿ 219 637 344 374.29 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.09 ฿ 1 136 377 638 622.34 ฿ 63 831 837 627.35 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 551 748 468 477.36 ฿ 31 581 738 806.86 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.23 ฿ 470 361 843 444.85 ฿ 7 928 366 571.94 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 426 101 532.24 ฿ 11 446 989 178.93 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.25 ฿ 428 233 646 345.78 ฿ 8 874 550 107.07 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 909.15 ฿ 369 328 840 248.30 ฿ 12 620 845 132.21 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 349 289 191 357.08 ฿ 19 466 198 109.44 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.24 ฿ 243 368 091 852.98 ฿ 8 721 588 691.72 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 046.48 ฿ 218 367 835 206.71 ฿ 7 075 555 828.88 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.48 ฿ 218 225 861 957.00 ฿ 5 824 143 546.82 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.14 ฿ 357 119 346 095.89 ฿ 3 792 910 893.15 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.33 ฿ 210 144 986 973.52 ฿ 11 170 286 404.18 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.59 ฿ 179 133 177 045.29 ฿ 46 604 962.78 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.35 ฿ 173 564 442 732.16 ฿ 3 164 006 349.16 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 188.05 ฿ 164 175 879 184.88 ฿ 9 658 239 569.32 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.09 ฿ 161 030 150 968.07 ฿ 23 489 851 064.35 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.76 ฿ 146 327 983 174.00 ฿ 5 769 252 973.28 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 754 325 937.18 ฿ 35 729 280 584.44 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 908.89 ฿ 139 565 332 854.58 ฿ 7 208 246 820.62 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.88 ฿ 139 058 665 460.49 ฿ 2 714 657 673.02 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 740 317 737.11 ฿ 1 402 382 020.99 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.70 ฿ 127 765 672 787.46 ฿ 7 692 224 027.87 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 841 729 523.06 ฿ 199 678 051.54 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.29 ฿ 127 642 945 517.15 ฿ 5 098 001 132.74 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.52 ฿ 94 556 919 187.60 ฿ 2 701 598 743.79 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.12 ฿ 110 330 723 996.94 ฿ 12 285 202 190.72 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 654 141 808.55 ฿ 2 496 628 906.26 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.92 ฿ 95 554 151 937.92 ฿ 3 034 901 688.77 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 635.94 ฿ 94 726 621 583.60 ฿ 3 938 800 672.85 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.75 ฿ 174 325 500 675.76 ฿ 11 001 890 985.16 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.11 ฿ 211 112 429 327.72 ฿ 6 455 530 534.83 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.30 ฿ 91 027 306 052.71 ฿ 168 352 884 460.62 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 931.61 ฿ 90 972 100 360.15 ฿ 2 177 287 500.34 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.89 ฿ 90 802 721 723.21 ฿ 2 556 112 910.55 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.04 ฿ 7 999 179 522.15 ฿ 12 850 690 635.39 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.44 ฿ 6 489 730 914.40 ฿ 10 495 902 498.13 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.93 ฿ 89 787 391 990.29 ฿ 1 528 312 515.86 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.44 ฿ 81 350 717 806.83 ฿ 23 466 500 480.22 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 346.32 ฿ 80 779 374 096.26 ฿ 92 740 774.25 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 106.25 ฿ 76 324 156 302.75 ฿ 6 014 354 760.52 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 770.21 ฿ 75 247 386 193.58 ฿ 4 099 792 251.29 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.38 ฿ 73 964 857 478.56 ฿ 4 987 948 002.15 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.08 ฿ 72 893 138 852.06 ฿ 5 392 505 413.44 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 479 448 522.94 ฿ 209 552 298.33 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 903 572 526.52 ฿ 679 080 176.01 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.92 ฿ 72 054 554 997.81 ฿ 8 572 144 584.43 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 761 077 142.98 ฿ 1 684 638 145.40 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.31 ฿ 66 365 201 909.40 ฿ 2 406 990 102.98 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 295.90 ฿ 31 053 608 112.59 ฿ 1 415 216 826.75 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.23 ฿ 65 138 200 348.45 ฿ 8 843 964 859.00 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.797 ฿ 64 528 577 055.96 ฿ 736 824 036.04 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.43 ฿ 60 373 519 408.42 ฿ 3 928 342 300.65 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000806 ฿ 57 083 242 075.36 ฿ 16 030 695 891.96 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.57 ฿ 56 367 736 141.41 ฿ 5 071 410 531.05 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 941 019 684.06 ฿ 8 587 993 569.23 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 54 987 841 573.57 ฿ 1 601 965 679.21 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.60 ฿ 54 972 434 428.47 ฿ 9 662 502 218.95 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 747.75 ฿ 49 091 740 157.08 ฿ 3 600 761 655.46 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 805 197 825.17 ฿ 8 056 751 843.26 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.04 ฿ 23 622 979 268.35 ฿ 928 532 243.02 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.31 ฿ 46 308 299 750.71 ฿ 791 025 282.70 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.80 ฿ 45 914 242 293.88 ฿ 1 064 297 894.13 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.61 ฿ 2 902 960 827.84 ฿ 107 953 825.72 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 206.41 ฿ 45 044 157 443.68 ฿ 2 249 685 947.68 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.90 ฿ 42 431 318 418.85 ฿ 416 862 002.94 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.17 ฿ 40 490 092 951.58 ฿ 1 575 652 497.45 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.84 ฿ 11 277 196 466.94 ฿ 475 340 817.06 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.08 ฿ 2 038 452 140.90 ฿ 155 388 783.11 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.47 ฿ 8 931 164 774.45 ฿ 16 701 861 526.19 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.01 ฿ 39 036 097 879.53 ฿ 3 758 842 897.21 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.58 ฿ 38 577 051 673.06 ฿ 3 441 491 970.40 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 705 674 566.79 ฿ 450 528 479.39 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.27 ฿ 37 841 038 442.32 ฿ 2 718 471 040.21 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.91 ฿ 37 052 744 029.26 ฿ 1 184 231 128.62 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 368 433 615.45 ฿ 910 691 937.76 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.720 ฿ 35 542 549 335.67 ฿ 2 027 885 590.13 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.87 ฿ 34 557 246 548.46 ฿ 15 241 726 746.26 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.72 ฿ 33 737 212 971.86 ฿ 689 484 507.48 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.83 ฿ 59 421 756 862.37 ฿ 465 970 249.40 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 610 777 162.95 ฿ 847 894 556.41 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.07 ฿ 31 425 346 581.01 ฿ 4 666 401 313.27 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 589.50 ฿ 31 414 576 390.48 ฿ 1 065 432 523.21 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.58 ฿ 30 841 956 703.55 ฿ 44 558 824.95 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.62 ฿ 30 689 220 770.77 ฿ 1 207 662 385.54 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 388 796 440.00 ฿ 1 339 975 124.45 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.69 ฿ 30 241 613 015.53 ฿ 6 554 920 488.50 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 782 563 993.76 ฿ 648 954 694.94 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.03 ฿ 29 206 668 661.21 ฿ 1 188 193 447.63 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.61 ฿ 12 591 363 642.04 ฿ 387 973 148.79 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 854 544 296.44 ฿ 4 446 833 679.74 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 366.30 ฿ 28 567 757 130.84 ฿ 410 117 653.56 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.66 ฿ 28 440 277 737.68 ฿ 2 415 290 113.82 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago