0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 965 924.11 $ 4 722 239 798 408 777.00 $ 140 769 807 582 280.34 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 860 023.37 $ 1 186 845 825 933 985.00 $ 67 955 361 787 878.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 844.50 $ 36 566 578 866 610.07 $ 4 290 295 633 782.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 978 100.23 $ 329 949 389 134 241.81 $ 6 060 464 829 279.17 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 757.89 $ 449 563 757 674 143.56 $ 243 158 367 426 605.12 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 154 724.61 $ 314 444 991 875 301.00 $ 7 163 662 139 570.77 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 580 432.70 $ 271 872 385 517 706.41 $ 8 946 530 987 347.78 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 758.79 $ 133 654 209 559 258.11 $ 25 517 366 266 053.79 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 334.06 $ 132 023 834 580 078.62 $ 7 415 953 715 942.91 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 438.52 $ 64 101 884 845 585.01 $ 3 669 151 977 544.49 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 635.78 $ 54 646 423 953 772.94 $ 921 114 004 014.69 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 588.10 $ 50 936 144 057 229.39 $ 1 329 905 970 018.69 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 423.54 $ 49 751 989 272 967.15 $ 1 031 041 174 594.43 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 624.62 $ 42 908 455 827 858.78 $ 1 466 284 018 062.17 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 580 258 580 450.56 $ 2 261 573 997 724.96 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 105.52 $ 28 274 393 660 032.82 $ 1 013 270 187 282.98 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 283 375.51 $ 25 369 875 271 297.48 $ 822 034 841 733.12 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 901.44 $ 25 353 380 884 047.01 $ 676 646 334 864.78 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 642.32 $ 41 489 962 378 588.09 $ 440 658 653 703.37 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 136.98 $ 24 414 548 522 495.77 $ 1 297 758 768 138.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 490.69 $ 20 811 610 621 537.84 $ 5 414 543 271.27 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 758.29 $ 20 164 637 614 687.26 $ 367 592 811 275.62 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 254 207.17 $ 19 073 878 593 581.89 $ 1 122 089 858 069.27 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 980.84 $ 18 708 409 327 367.54 $ 2 729 040 158 683.26 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 319.95 $ 17 000 318 193 889.97 $ 670 269 173 122.67 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 933 670 958 353.16 $ 4 151 011 485 287.49 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 196 826.60 $ 16 214 636 571 205.55 $ 837 450 820 496.53 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 258.85 $ 16 155 772 184 974.56 $ 315 387 687 493.17 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 602.76 $ 14 956 991 263 323.88 $ 162 928 102 124.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 890.38 $ 14 843 757 458 614.89 $ 893 679 071 193.44 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.94 $ 1 375 766 722 751.00 $ 23 198 504 748.95 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 543.60 $ 14 829 499 060 452.94 $ 592 283 441 139.82 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 359.36 $ 10 985 579 646 181.70 $ 313 870 507 065.36 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 760.30 $ 12 818 173 078 213.50 $ 1 427 289 174 553.67 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 374.87 $ 11 113 054 468 707.66 $ 290 057 205 038.81 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 501.55 $ 11 101 437 691 245.98 $ 352 593 490 849.42 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 883.56 $ 11 005 295 592 972.08 $ 457 608 061 618.58 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 365.43 $ 20 253 056 978 670.74 $ 1 278 194 665 334.93 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 526.95 $ 24 526 945 532 957.53 $ 750 000 586 504.01 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 752.92 $ 10 575 510 805 670.44 $ 19 559 161 157 072.78 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 572 951.90 $ 10 569 097 033 545.59 $ 252 956 266 480.84 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 073.97 $ 10 549 418 700 934.64 $ 296 968 029 465.18 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 626.53 $ 929 341 020 198.55 $ 1 492 987 363 552.45 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 768.64 $ 753 973 970 968.89 $ 1 219 409 154 214.83 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 498.14 $ 10 431 458 156 703.77 $ 177 558 649 450.97 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 462.21 $ 9 451 289 206 746.67 $ 2 726 327 298 494.13 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156 415.18 $ 9 384 910 755 632.07 $ 10 774 580 758.09 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 593 241.37 $ 8 867 305 589 006.98 $ 698 744 986 720.93 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 482.07 $ 8 742 206 929 950.36 $ 476 311 989 606.52 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 566.28 $ 8 593 203 330 124.20 $ 579 497 518 737.26 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 747.58 $ 8 468 691 550 014.70 $ 626 498 813 844.03 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 316.90 $ 8 420 629 196 689.55 $ 24 345 690 227.37 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 267.55 $ 3 706 542 471 973.08 $ 78 895 224 419.75 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 314.37 $ 8 371 265 261 172.25 $ 995 907 839 213.82 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 218.49 $ 8 220 989 595 288.15 $ 195 720 489 629.60 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 360.16 $ 7 710 278 820 148.07 $ 279 643 009 850.54 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150 557.05 $ 3 607 793 994 909.76 $ 164 419 243 990.67 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 699.26 $ 7 567 726 339 698.98 $ 1 027 487 794 455.74 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.57 $ 7 496 900 584 256.36 $ 85 603 879 680.81 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 942.07 $ 7 014 167 886 177.07 $ 456 393 012 716.59 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 631 904 969 714.06 $ 1 862 438 920 577.61 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 468.12 $ 6 548 777 817 389.21 $ 589 194 157 191.02 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 737.52 $ 341 686 322 458.55 $ 997 749 167 022.99 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 669.05 $ 6 388 462 297 292.37 $ 186 115 640 300.35 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 811.89 $ 6 386 672 302 217.43 $ 1 122 585 090 754.32 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 873.45 $ 5 703 455 930 023.60 $ 418 334 843 105.98 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.591 $ 5 670 165 572 889.42 $ 936 029 746 147.75 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 440.65 $ 2 744 506 932 566.94 $ 107 876 451 532.43 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 380.08 $ 5 380 077 096 012.08 $ 91 900 955 740.73 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 810.21 $ 5 334 295 680 813.86 $ 123 649 642 815.44 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 789.10 $ 337 264 661 940.42 $ 12 542 026 123.06 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 949 137.77 $ 5 233 209 620 661.93 $ 261 367 484 997.07 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 917.64 $ 4 929 651 177 170.81 $ 48 430 836 940.20 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 297.69 $ 4 704 120 489 780.24 $ 183 058 586 872.32 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 840.57 $ 1 310 179 530 357.26 $ 55 224 878 832.27 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 822.98 $ 236 826 437 887.56 $ 18 052 997 788.96 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 950.28 $ 1 037 618 640 770.91 $ 1 940 414 637 150.76 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 146.24 $ 4 535 196 006 978.30 $ 436 700 649 509.17 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 319.90 $ 4 481 864 228 555.39 $ 399 830 963 903.82 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.93 $ 1 011 421 291 523.47 $ 52 342 192 784.74 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 910.60 $ 4 396 354 547 863.07 $ 315 830 722 750.20 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 499.55 $ 4 304 770 863 308.38 $ 137 583 431 172.83 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 511.22 $ 4 225 267 992 252.64 $ 105 803 773 022.64 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.60 $ 4 129 317 134 166.58 $ 235 598 820 849.46 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 888.88 $ 4 014 845 106 762.28 $ 1 770 776 845 892.45 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 614.12 $ 3 919 573 980 697.16 $ 80 103 994 892.99 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 561.64 $ 6 903 592 548 658.90 $ 54 136 210 565.53 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.24 $ 3 672 525 640 479.85 $ 98 508 001 963.57 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 725.59 $ 3 650 982 400 236.30 $ 542 140 371 412.27 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184 666.92 $ 3 649 731 124 424.46 $ 123 781 463 502.44 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 390.10 $ 3 583 204 430 960.12 $ 5 176 823 912.99 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 906.45 $ 3 565 459 640 110.67 $ 140 305 663 890.63 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 356.25 $ 3 530 556 478 695.22 $ 155 677 697 412.32 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 167.28 $ 3 513 456 775 722.43 $ 761 547 665 887.48 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 460 124 670 219.71 $ 75 395 259 799.44 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 211.07 $ 3 393 217 413 744.16 $ 138 043 771 584.08 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 016.98 $ 1 462 858 872 011.06 $ 45 074 543 071.21 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.71 $ 3 352 307 766 012.42 $ 516 631 104 120.05 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274 916.01 $ 3 318 988 964 212.41 $ 47 647 281 513.05 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 703.51 $ 3 304 178 466 591.00 $ 280 607 301 315.87 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago