0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 147.09 FG 2 959 410 636 129.17 FG 849 584 213 467.23 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.48 FG 2 933 357 725 473.77 FG 982 518 283 270.54 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.30 FG 2 930 234 090 669.04 FG 94 242 189 758.02 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 706.93 FG 2 902 346 789 981.76 FG 319 952 650 783.79 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.58 FG 1 509 445 251 542.96 FG 1 330 219 756 602.12 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 572.96 FG 2 870 491 030 963.04 FG 289 428 947 719.03 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 665.68 FG 297 748 749 442.86 FG 33 459 192 851.35 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.05 FG 2 835 046 700 935.33 FG 388 206 776 617.59 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 279.18 FG 408 120 779 392.67 FG 65 801 454 413.17 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.03 FG 2 725 350 847 827.84 FG 536 505 281 432.89 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 378.15 FG 2 723 549 415 541.04 FG 170 041 041 170.85 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 915.03 FG 2 718 511 598 726.34 FG 456 036 405 304.75 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 678 083 863 009.58 FG 77 404 952 798.25 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 850.67 FG 430 978 361 503.69 FG 225 732 314 104.82 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 348.61 FG 2 585 620 209 767.68 FG 308 150 467 505.86 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 429.31 FG 2 564 457 383 899.15 FG 162 391 012 424.83 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 628 185 303.54 FG 102 204 739 257.17 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 493.72 FG 2 561 735 202 755.72 FG 168 914 977 640.34 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.76 FG 2 559 110 078 826.19 FG 179 909 770 021.60 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 144.02 FG 2 551 741 385 664.03 FG 502 728 371 748.39 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 580.41 FG 2 542 034 986 524.13 FG 487 283 336 672.28 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 120 988 994 324.60 FG 263 896 566.11 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.37 FG 2 538 108 088 143.81 FG 227 593 814 119.44 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.28 FG 2 529 902 617 558.79 FG 155 772 857 397.44 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 311.96 FG 2 503 911 156 197.63 FG 913 843 283 643.56 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 020 328 648.60 FG 36 662 054 842.86 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 950.31 FG 2 503 034 513 197.57 FG 125 334 898 342.24 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 917.19 FG 2 311 563 534 626.17 FG 514 643 400 329.54 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.17 FG 2 501 702 752 672.90 FG 83 773 600 404.23 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.63 FG 137 635 462 158.92 FG 2 198 133 012.03 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.27 FG 2 440 611 058 215.80 FG 35 901 654 582.96 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.74 FG 196 153 515 586.45 FG 34 755 406 280.03 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 657.30 FG 1 128 785 051 282.07 FG 300 378 026 760.77 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 139.13 FG 2 424 734 800 631.94 FG 1 945 784 255.88 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 874.77 FG 2 409 587 019 565.46 FG 378 782 434 256.61 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 129.25 FG 2 370 195 302 266.62 FG 210 653 915 478.18 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.02 FG 131 288 963 061.29 FG 7 119 150 984.35 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.03 FG 2 365 313 428 676.45 FG 111 754 500 044.79 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.37 FG 296 445 871 476.75 FG 6 952 650 506.93 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.64 FG 113 620 718 239.10 FG 11 765 663 003.08 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.03 FG 2 364 674 614 951.38 FG 102 949 290 604.08 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 146.22 FG 2 284 234 916 811.09 FG 482 392 886 943.33 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 521 183 507.08 FG 290 215 841.04 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.09 FG 2 238 035 526 589.37 FG 69 981 918 023.22 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 043.09 FG 1 068 837 875 997.58 FG 170 015 816 722.16 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 822.14 FG 2 143 768 590 282.99 FG 621 316 716 276.32 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.91 FG 2 133 706 754 939.70 FG 59 125 968 723.52 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 215.59 FG 2 100 613 781 461.17 FG 296 166 577 830.69 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.74 FG 117 855 810 202.23 FG 19 727 300 147.05 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 974.33 FG 2 088 488 572 311.79 FG 122 041 148 395.72 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 236.72 FG 320 696 889 323.20 FG 544 129 564 384.40 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 768.72 FG 2 027 797 045 529.63 FG 122 511 072 141.67 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 891.41 FG 2 017 528 531 324.21 FG 17 895 621 113.46 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 171.41 FG 2 017 141 084 487.33 FG 298 444 172 635.12 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 803.59 FG 2 476 529 456 688.75 FG 9 834 893 506.88 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.99 FG 1 978 710 972 179.38 FG 126 048 064 670.65 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 245.92 FG 1 953 541 873 029.09 FG 115 485 772 094.41 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 836.73 FG 1 945 194 735 405.99 FG 354 662 726 044.58 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.16 FG 12 256 970 808 007.89 FG 2 040 008 824.15 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 764.05 FG 71 248 738 886 808.67 FG 303 867 681 089.09 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 308.50 FG 25 997 840 105 494.84 FG 11 504 364.48 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 680.58 FG 22 015 134 774 292.46 FG 520 885 395 657.11 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 017 811.16 FG 285 515 362 425 628.88 FG 832 100 611 957.08 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 515.87 FG 11 096 547 607 453.29 FG 32 281 898 404.71 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 137 262.97 FG 114 309 289 061 722.11 FG 219 844 077 984.92 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 569.33 FG 18 997 580 975 827.43 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.07 FG 22 128 864 010 664.46 FG 14 601 949 368.81 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 641.24 FG 10 006 955 284 458.82 FG 302 928 433 144.88 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 181 911.59 FG 101 873 537 153 952.23 FG 10 061 206 452 517.16 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 321.91 FG 6 436 473 593 933.54 FG 59 510 052 879.85 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 726 457.57 FG 88 834 811 465 734.97 FG 2 087 695 474 979.74 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.64 FG 88 265 943 181 865.62 FG 11 456 756 914.32 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 099.53 FG 6 404 909 562 658.74 FG 290 230 421 340.63 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 943 660.46 FG 52 392 530 823 137.79 FG 1 470 803 455.45 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 698.90 FG 6 310 066 209 033.12 FG 756 420 601 324.42 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 377 548.33 FG 46 302 453 782 631.91 FG 223 525 222 633.74 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 134.77 FG 21 258 178 351 110.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.05 FG 1 073 124 685 466.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 667.71 FG 5 629 110 311 205.88 FG 139 659 126 791.55 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 522.57 FG 4 693 257 909 709.68 FG 214 536 386 505.35 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 169 039.59 FG 33 125 292 409 864.11 FG 277 868 069 354.92 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.61 FG 1 890 292 667 088.60 FG 4 188 144.77 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 253 464 980 607.77 FG 3 411 152 559 492.55 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 009 104.19 FG 31 686 676 506 600.20 FG 209 920 164 678.89 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 037.55 FG 4 953 532 521 300.60 FG 60 823.68 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.90 FG 9 571 865 546 355.62 FG 6 790 390 308.86 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.46 FG 3 318 448 896 012.29 FG 628 580 705 819.18 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 278 098.26 FG 28 061 525 016 010.43 FG 95 629 204 250.74 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.69 FG 3 269 312 703 950.33 FG 75 815 456 277.27 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.58 FG 3 257 045 688 737.31 FG 101 323 908 112.34 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 747 722.27 FG 17 175 181 515 549.00 FG 30 549 101 295.39 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 157 261.12 FG 14 151 376 693 784.58 FG 46 352 674 582.54 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 948.33 FG 3 199 676 021 130.58 FG 33 651 334 854.13 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 108.94 FG 2 934 171 806 975.17 FG 9 586 819 786.47 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 032.89 FG 13 899 080 723 900.52 FG 398 278 117 833.04 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 367.19 FG 13 883 279 244 685.76 FG 201 237 940 717.65 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 658.75 FG 2 827 613 838 791.55 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 688.41 FG 2 681 548 501 427.53 FG 1 282 542 550 823.65 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.10 FG 6 334 954 389 676.20 FG 31 958 090 514.53 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 573.36 FG 3 267 844 385 576.63 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago