0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 406.74 ៛ 645 665 110 275.57 ៛ 146 395 846 143.98 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 017.54 ៛ 642 305 344 660.95 ៛ 200 188 418 200.20 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.82 ៛ 151 425 790 795.78 ៛ 67 347 120.96 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 433.01 ៛ 634 001 282 450.44 ៛ 6 505 908 462.64 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 756.68 ៛ 189 819 718 097.54 ៛ 2 681 464 492.22 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 022.32 ៛ 632 607 071 604.56 ៛ 55 772 764 376.95 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 676.12 ៛ 629 460 521 270.11 ៛ 75 514 479 465.79 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 935.47 ៛ 627 866 518 226.67 ៛ 103 408 891 534.03 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 487.03 ៛ 323 242 794 104.73 ៛ 56 174 841 630.27 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.626 ៛ 625 960 584 316.47 ៛ 10 090 646 539.59 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.90 ៛ 625 338 056 901.25 ៛ 1 352 795 043.10 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.02 ៛ 704 707 697 623.80 ៛ 1 424 396 801.86 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 693.30 ៛ 621 220 110 837.88 ៛ 9 948 785 330.34 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 425.34 ៛ 609 636 753 593.92 ៛ 31 827 167 531.34 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 592.37 ៛ 604 710 470 295.47 ៛ 13 211 289 525.64 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 597.47 ៛ 597 790 999 054.96 ៛ 55 811 855 110.05 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 528.51 ៛ 586 606 267 414.52 ៛ 196 603 456 405.21 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.75 ៛ 26 775 466 299.83 ៛ 6 168 226.05 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 488.77 ៛ 579 081 634 871.91 ៛ 737 882 031.29 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 966.32 ៛ 575 084 991 927.58 ៛ 163 152 175 778.78 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 537.11 ៛ 573 066 112 365.23 ៛ 108 660 600 691.22 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 397.80 ៛ 561 946 326 871.76 ៛ 4 407 357 312.11 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 646.47 ៛ 561 503 836 551.89 ៛ 2 187 798 669.95 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 449.36 ៛ 552 280 417 027.31 ៛ 4 987 286 414.90 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 926.30 ៛ 551 040 891 228.52 ៛ 7 857 369 187.41 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 589 258.87 ៛ 722 487 337 558.46 ៛ 5 806 107 620 797.66 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 546.98 ៛ 546 866 256 610.96 ៛ 15 403 262 934.07 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 473.55 ៛ 546 797 079 796.00 ៛ 23 957 242 168.75 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 952.43 ៛ 546 210 954 502.40 ៛ 1 382 353 789.58 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 201.89 ៛ 535 979 177 832.17 ៛ 36 677 965 965.00 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 876.27 ៛ 532 369 299 440.10 ៛ 123 303 805 542.95 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 411 405.47 ៛ 710 055 797 297.93 ៛ 33 909 459 174.08 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 074.43 ៛ 528 446 647 243.64 ៛ 346 371 460.55 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 593.13 ៛ 522 598 909 274.47 ៛ 15 009 187 595.75 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.00 ៛ 521 460 264 333.35 ៛ 18 192 543 543.30 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.69 ៛ 59 361 821 011.13 ៛ 13 789 297 050.23 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 598.14 ៛ 517 126 785 910.08 ៛ 353 174 886.04 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 743.54 ៛ 516 684 623 177.35 ៛ 8 489 204 871.21 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 509 816 659 021.34 ៛ 45 357 107 454.98 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.27 ៛ 256 001 555 694.03 ៛ 9 380 177.96 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 790.48 ៛ 509 543 882 807.12 ៛ 23 832 583 279.05 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 677.74 ៛ 132 593 621 386.82 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.87 ៛ 508 247 652 474.28 ៛ 120 657 440 813.75 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.55 ៛ 506 603 332 845.93 ៛ 50 585 797 623.50 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 117.83 ៛ 109 701 736 525.18 ៛ 10 116 813 560.73 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 594.31 ៛ 504 863 038 177.00 ៛ 21 575 400 055.96 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 530.49 ៛ 680 648 743 644.65 ៛ 100 862 504 800.39 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 682.25 ៛ 503 931 396 345.38 ៛ 22 736 988 081.41 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 360.12 ៛ 85 696 119 324.53 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 554.37 ៛ 502 468 935 516.44 ៛ 147 601 067 177.81 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 608.97 ៛ 502 401 900 002.75 ៛ 2 057 622 733.50 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 280.56 ៛ 502 300 743 492.49 ៛ 94 862 322 959.53 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 942.62 ៛ 687 692 242 570.38 ៛ 11 820 837 941.89 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 215.99 ៛ 497 721 227 156.13 ៛ 2 819 246 842.14 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 640.02 ៛ 493 830 035 309.50 ៛ 3 826 804 994.77 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 518.60 ៛ 493 338 678 577.03 ៛ 46 173 806.15 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.58 ៛ 493 163 547 298.78 ៛ 171 409 201 270.69 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 661.46 ៛ 492 310 154 847.77 ៛ 24 060 563 950.07 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 838.23 ៛ 491 784 709 078.45 ៛ 422 463 560.02 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.74 ៛ 489 531 149 288.67 ៛ 27 070 434 544.96 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 489.50 ៛ 489 495 670 003.98 ៛ 76 638 171 252.69 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.23 ៛ 487 839 237 641.57 ៛ 8 046 223 170.65 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 129.13 ៛ 479 723 885 595.54 ៛ 9 857 784 021.27 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 604.85 ៛ 478 075 962 508.70 ៛ 29 959 717 119.55 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 575.41 ៛ 476 416 921 434.11 ៛ 6 168 329 920.19 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 994.33 ៛ 119 678 550 530.37 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 494.12 ៛ 473 536 080 220.69 ៛ 23 280 614 936.71 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 604.74 ៛ 74 327 787 079.91 ៛ 11 542 576 640.63 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 229.92 ៛ 461 925 884 801.47 ៛ 84 092 971 806.07 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.65 ៛ 461 502 478 429.69 ៛ 28 352 302 978.41 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 977.94 ៛ 74 215 680 370.42 ៛ 9 621 361 989.07 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 878.67 ៛ 461 089 642 735.46 ៛ 49 212 284 691.60 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 552.16 ៛ 459 890 953 469.51 ៛ 15 237 871 380.63 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 823.22 ៛ 457 521 555 672.87 ៛ 30 604 224 832.52 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 439.40 ៛ 458 587 592 124.04 ៛ 21 423 491 509.59 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 480.84 ៛ 456 926 985 023.14 ៛ 22 333 828 192.55 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 453 256 718 739.24 ៛ 562 722 788.28 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 195.39 ៛ 114 929 176 269.63 ៛ 669 132 677.59 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 690.11 ៛ 450 884 472 532.52 ៛ 6 002 251 232.75 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 939.02 ៛ 450 781 953 739.18 ៛ 2 910 615 688.00 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.30 ៛ 556 276 161 104.49 ៛ 3 786 939 238.45 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 411.56 ៛ 448 619 343 323.93 ៛ 32 662 642 564.06 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 404 163.30 ៛ 486 817 093 871.50 ៛ 656 272 885.07 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.195 ៛ 445 703 925 687.93 ៛ 12 323 052 989.38 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 613.40 ៛ 284 180 932 614.90 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.28 ៛ 444 781 204 613.29 ៛ 77 346 558 456.95 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 312.26 ៛ 30 239 488 517.59 ៛ 7 864 456 255.43 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 719.10 ៛ 444 373 282 726.08 ៛ 44 653 662 022.50 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 783.44 ៛ 281 725 898 747.26 ៛ 483 175 044.03 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.44 ៛ 442 681 011 532.12 ៛ 6 117 250 296.94 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 534.44 ៛ 442 617 579 476.91 ៛ 43 690 991 297.26 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 332.70 ៛ 439 857 765 729.96 ៛ 44 387 904 961.88 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.56 ៛ 435 434 588 356.22 ៛ 27 545 100 313.41 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.04 ៛ 428 988 660 298.97 ៛ 17 308 489 735.46 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.64 ៛ 38 024 536 852.54 ៛ 6 116 291.51 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 993.95 ៛ 427 813 493 387.29 ៛ 3 765 733 963.91 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 920.87 ៛ 427 586 375 628.72 ៛ 39 223 050 340.03 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 514.95 ៛ 427 541 959 607.19 ៛ 662 248 086 391.57 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 965.35 ៛ 427 463 011 107.70 ៛ 62 137 478 789.50 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 431.26 ៛ 425 288 563 610.98 ៛ 60 187 851 946.44 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago