0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 253 930 262.95 ៛ 5 017 952 238 210 807.00 ៛ 149 584 985 342 767.06 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 477 470.11 ៛ 1 261 167 565 159 099.25 ៛ 72 210 809 772 263.91 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 897.38 ៛ 38 856 422 820 638.46 ៛ 4 558 959 200 966.03 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 101 971.29 ៛ 350 611 223 991 707.88 ៛ 6 439 978 559 523.12 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 993.21 ៛ 477 715 990 788 858.75 ៛ 258 385 242 206 286.81 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 289 656.11 ៛ 334 135 922 387 196.50 ៛ 7 612 259 436 540.68 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 616 780.10 ៛ 288 897 367 278 126.44 ៛ 9 506 773 715 157.70 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 994.17 ៛ 142 023 799 856 620.38 ៛ 27 115 294 994 366.02 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 480.22 ៛ 140 291 328 799 421.33 ៛ 7 880 349 820 422.69 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 465.98 ៛ 68 116 023 384 247.12 ៛ 3 898 918 768 220.76 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 990.64 ៛ 58 068 449 950 688.95 ៛ 978 795 291 092.66 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 624.92 ៛ 54 125 827 782 809.45 ៛ 1 413 186 310 681.19 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 512.69 ៛ 52 867 519 775 647.47 ៛ 1 095 606 235 728.85 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 238.97 ៛ 45 595 435 884 498.29 ៛ 1 558 104 519 123.98 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 121 444 073 966.98 ៛ 2 403 196 531 355.17 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 930.08 ៛ 30 044 970 820 461.80 ៛ 1 076 722 407 426.71 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 363 742.05 ៛ 26 958 567 932 876.53 ៛ 873 511 670 320.50 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 959.82 ៛ 26 941 040 646 894.72 ៛ 719 018 757 085.56 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 745.16 ៛ 44 088 114 638 115.64 ៛ 468 253 238 300.80 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 397.98 ៛ 25 943 417 453 015.78 ៛ 1 379 026 011 646.02 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 899.08 ៛ 22 114 859 167 954.00 ៛ 5 753 608 602.45 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 993.63 ៛ 21 427 371 919 025.69 ៛ 390 611 923 331.86 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 125.93 ៛ 20 268 308 232 097.16 ៛ 1 192 356 499 275.97 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 417.99 ៛ 19 879 952 832 819.15 ៛ 2 899 935 995 848.05 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 093.38 ៛ 18 064 898 940 556.00 ៛ 712 242 249 664.65 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 17 994 078 173 502.79 ៛ 4 410 952 908 502.43 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 334 394.58 ៛ 17 230 016 972 385.11 ៛ 889 893 016 555.00 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 404.18 ៛ 17 167 466 426 193.40 ៛ 335 137 650 759.23 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 640.51 ៛ 15 893 616 375 006.17 ៛ 173 130 859 427.62 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 259.24 ៛ 15 773 291 730 761.70 ៛ 949 642 349 176.84 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.14 ៛ 1 461 918 919 918.16 ៛ 24 651 223 529.01 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 393.65 ៛ 15 758 140 454 243.69 ៛ 629 372 955 630.98 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 632.35 ៛ 11 673 510 098 359.62 ៛ 333 525 462 634.85 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 310.82 ៛ 13 620 862 775 598.30 ៛ 1 516 667 770 755.52 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.35 ៛ 11 808 967 550 398.63 ៛ 308 220 942 469.74 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 595.58 ៛ 11 796 623 316 104.50 ៛ 374 673 327 089.96 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 510.24 ៛ 11 694 460 681 885.38 ៛ 486 264 038 898.66 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 450.93 ៛ 21 521 328 211 874.60 ៛ 1 358 236 780 764.03 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 062.85 ៛ 26 062 852 901 932.38 ៛ 796 966 541 804.03 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 987.93 ៛ 11 237 762 244 818.30 ៛ 20 783 979 784 070.09 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 608 830.85 ៛ 11 230 946 834 427.65 ៛ 268 796 697 699.40 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 516.95 ៛ 11 210 036 220 527.30 ៛ 315 564 531 185.81 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 041.50 ៛ 987 537 493 106.09 ៛ 1 586 480 060 814.13 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 004.64 ៛ 801 188 744 470.55 ៛ 1 295 770 048 939.26 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 905.06 ៛ 11 084 688 842 542.96 ៛ 188 677 589 546.89 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 054.75 ៛ 10 043 140 512 464.65 ៛ 2 897 053 253 031.26 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 210.09 ៛ 9 972 605 361 443.36 ៛ 11 449 298 201.47 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 630 390.88 ៛ 9 422 587 125 340.43 ៛ 742 501 253 586.56 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 085.55 ៛ 9 289 654 635 037.45 ៛ 506 139 229 765.09 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 478.44 ៛ 9 131 320 247 296.05 ៛ 615 786 363 107.84 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 170.12 ៛ 8 999 011 387 018.64 ៛ 665 730 936 879.65 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 336.75 ៛ 8 947 939 310 263.27 ៛ 25 870 247 167.11 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.30 ៛ 3 938 650 701 204.97 ៛ 83 835 740 000.89 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 459.29 ៛ 8 895 484 144 644.74 ៛ 1 058 272 807 856.69 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.17 ៛ 8 735 798 032 510.87 ៛ 207 976 746 401.46 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 507.96 ៛ 8 193 105 923 131.74 ៛ 297 154 597 623.86 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 159 985.11 ៛ 3 833 718 473 564.44 ៛ 174 715 378 424.01 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 868.29 ៛ 8 041 626 631 763.89 ៛ 1 091 830 338 573.83 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.37 ៛ 7 966 365 680 770.68 ៛ 90 964 499 470.91 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 065.62 ៛ 7 453 403 669 904.40 ៛ 484 972 902 146.28 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.099 ៛ 7 047 202 981 430.92 ៛ 1 979 067 126 830.89 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 687.23 ៛ 6 958 870 305 016.40 ៛ 626 090 216 937.67 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 783.71 ៛ 363 083 138 455.75 ៛ 1 060 229 441 868.46 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 710.95 ៛ 6 788 515 630 702.54 ៛ 197 770 429 643.56 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 925.36 ៛ 6 786 613 543 943.69 ៛ 1 192 882 744 038.30 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 313.57 ៛ 6 060 613 325 744.79 ៛ 444 531 483 342.41 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.628 ៛ 6 025 238 285 674.06 ៛ 994 645 075 266.34 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 906.60 ៛ 2 916 371 318 055.46 ៛ 114 631 807 050.50 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 716.98 ៛ 5 716 984 113 084.96 ៛ 97 655 906 146.13 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 048.81 ៛ 5 668 335 809 595.64 ៛ 131 392 734 890.08 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 026.38 ៛ 358 384 588 140.49 ៛ 13 327 423 159.90 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 321 680.06 ៛ 5 560 919 616 550.51 ៛ 277 734 637 020.87 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 728.49 ៛ 5 238 351 971 540.75 ៛ 51 463 635 265.71 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 378.96 ៛ 4 998 698 276 284.09 ៛ 194 521 939 785.69 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 955.83 ៛ 1 392 224 577 207.95 ៛ 58 683 128 382.15 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 874.52 ៛ 251 656 799 484.40 ៛ 19 183 498 621.15 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 514.64 ៛ 1 102 595 590 893.14 ៛ 2 061 925 778 277.64 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 470.44 ៛ 4 819 195 535 476.59 ៛ 464 047 379 036.33 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 527.80 ៛ 4 762 524 055 770.04 ៛ 424 868 868 561.74 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.63 ៛ 1 074 757 731 550.28 ៛ 55 619 925 003.72 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 218.10 ៛ 4 671 659 654 143.66 ៛ 335 608 429 426.68 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 593.45 ៛ 4 574 340 887 093.82 ៛ 146 199 074 140.00 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.23 ៛ 4 489 859 448 880.38 ៛ 112 429 334 873.89 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.83 ៛ 4 387 900 030 543.88 ៛ 250 352 307 563.82 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 069.78 ៛ 4 266 259 624 582.40 ៛ 1 881 665 060 764.60 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 903.06 ៛ 4 165 022 503 918.50 ៛ 85 120 205 161.62 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 596.81 ៛ 7 335 903 969 322.24 ៛ 57 526 286 375.19 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 78.89 ៛ 3 902 503 694 061.07 ៛ 104 676 693 695.50 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 958.90 ៛ 3 879 611 389 728.09 ៛ 576 089 865 463.70 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 230.99 ៛ 3 878 281 757 492.40 ៛ 131 532 810 349.94 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 293.16 ៛ 3 807 589 081 003.88 ៛ 5 501 002 966.80 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 151.08 ៛ 3 788 733 089 618.26 ៛ 149 091 776 404.68 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 378.56 ៛ 3 751 644 249 486.88 ៛ 165 426 425 492.60 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 616.10 ៛ 3 733 473 742 170.84 ៛ 809 236 713 440.93 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 676 801 914 902.33 ៛ 80 116 603 309.42 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 349.53 ៛ 3 605 704 844 080.75 ៛ 146 688 241 631.61 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 581.63 ៛ 1 554 464 886 232.15 ៛ 47 897 166 163.97 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.76 ៛ 3 562 233 384 103.40 ៛ 548 983 176 610.83 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 131.59 ៛ 3 526 828 118 127.04 ៛ 50 631 012 638.04 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 810.19 ៛ 3 511 090 169 005.22 ៛ 298 179 274 201.77 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago