0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 744 121.59 ₱ 73 988 122 106 811.20 ₱ 2 205 583 400 457.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 486.99 ₱ 18 595 517 728 843.95 ₱ 1 064 725 600 649.99 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.23 ₱ 572 925 691 559.07 ₱ 67 220 414 629.00 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 992.90 ₱ 5 169 651 846 261.20 ₱ 94 955 451 428.76 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.88 ₱ 7 043 771 518 930.41 ₱ 3 809 808 850 985.24 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 760.26 ₱ 4 926 728 723 641.81 ₱ 112 240 362 993.24 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 094.23 ₱ 4 259 700 505 665.18 ₱ 140 174 378 130.33 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.89 ₱ 2 094 096 106 744.07 ₱ 399 806 467 213.54 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.57 ₱ 2 068 551 367 766.59 ₱ 116 193 271 095.33 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.87 ₱ 1 004 349 267 656.85 ₱ 57 488 326 754.28 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.99 ₱ 856 200 968 352.93 ₱ 14 432 027 663.29 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.21 ₱ 798 068 248 763.29 ₱ 20 836 986 155.06 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.30 ₱ 779 514 894 314.65 ₱ 16 154 368 176.89 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 654.93 ₱ 672 290 312 380.18 ₱ 22 973 759 402.94 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 635 812 083 915.79 ₱ 35 434 374 415.64 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 706.71 ₱ 443 003 612 675.38 ₱ 15 875 932 088.23 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 107.95 ₱ 397 495 576 154.31 ₱ 12 879 653 902.09 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.81 ₱ 397 237 141 854.05 ₱ 10 601 704 653.79 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.73 ₱ 650 065 336 306.81 ₱ 6 904 246 219.90 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.51 ₱ 382 527 502 706.19 ₱ 20 333 303 326.64 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.38 ₱ 326 076 619 070.60 ₱ 84 835 143.03 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.88 ₱ 315 939 836 553.37 ₱ 5 759 449 533.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 982.92 ₱ 298 849 808 285.46 ₱ 17 580 920 278.89 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.38 ₱ 293 123 630 486.51 ₱ 42 758 641 050.61 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 443.72 ₱ 266 361 233 668.82 ₱ 10 501 787 190.51 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000630 ₱ 265 317 003 809.37 ₱ 65 038 108 556.82 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 419.91 ₱ 254 051 162 533.55 ₱ 13 121 191 682.44 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 536.77 ₱ 253 128 874 470.65 ₱ 4 941 498 892.35 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.44 ₱ 234 346 357 487.86 ₱ 2 552 759 882.86 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.29 ₱ 232 572 208 582.45 ₱ 14 002 176 735.29 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 555 533 098.44 ₱ 363 474 511.11 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 462.89 ₱ 232 348 807 791.88 ₱ 9 279 905 603.20 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.30 ₱ 172 122 222 287.33 ₱ 4 917 727 687.25 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 387.94 ₱ 200 835 322 936.52 ₱ 22 362 787 625.52 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.87 ₱ 174 119 499 667.82 ₱ 4 544 620 523.42 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.53 ₱ 173 937 487 828.94 ₱ 5 524 439 962.54 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 157.61 ₱ 172 431 132 029.50 ₱ 7 169 809 790.58 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.39 ₱ 317 325 192 439.20 ₱ 20 026 772 678.28 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.29 ₱ 384 288 540 707.12 ₱ 11 751 020 139.46 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.80 ₱ 165 697 257 707.14 ₱ 306 453 222 575.43 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 977.02 ₱ 165 596 766 631.85 ₱ 3 963 322 476.42 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.84 ₱ 165 288 446 229.19 ₱ 4 652 899 421.43 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.82 ₱ 14 560 928 672.98 ₱ 23 392 147 809.96 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.05 ₱ 11 813 275 185.26 ₱ 19 105 720 431.78 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.81 ₱ 163 440 238 699.94 ₱ 2 781 991 511.98 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.25 ₱ 148 082 937 281.41 ₱ 42 716 135 917.55 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 450.72 ₱ 147 042 918 740.22 ₱ 168 816 288.63 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 294.91 ₱ 138 933 073 432.43 ₱ 10 947 946 653.72 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 402.01 ₱ 136 973 025 815.87 ₱ 7 462 863 207.37 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.22 ₱ 134 638 435 238.32 ₱ 9 079 575 584.32 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.72 ₱ 132 687 582 849.68 ₱ 9 815 992 562.28 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 131 934 541 196.06 ₱ 381 448 629.93 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.19 ₱ 58 074 161 566.90 ₱ 1 236 131 528.09 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.26 ₱ 131 161 106 333.66 ₱ 15 603 898 565.19 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.42 ₱ 128 806 585 006.54 ₱ 3 066 551 489.06 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.98 ₱ 120 804 761 125.20 ₱ 4 381 450 761.16 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 358.93 ₱ 56 526 968 986.53 ₱ 2 576 123 115.39 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.29 ₱ 118 571 246 780.24 ₱ 16 098 693 764.99 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 461 547 809.90 ₱ 1 341 242 836.67 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.12 ₱ 109 898 084 848.43 ₱ 7 150 772 386.64 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 908 783 892.19 ₱ 29 180 720 199.47 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.03 ₱ 102 606 346 455.90 ₱ 9 231 502 657.18 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.56 ₱ 5 353 546 288.95 ₱ 15 632 748 516.19 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.48 ₱ 100 094 520 546.39 ₱ 2 916 062 569.54 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.39 ₱ 100 066 474 877.43 ₱ 17 588 679 591.83 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 361.13 ₱ 89 361 830 782.84 ₱ 6 554 476 429.53 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 840 236 981.22 ₱ 14 665 727 728.80 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.58 ₱ 43 000 974 689.63 ₱ 1 690 209 817.62 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.30 ₱ 84 295 126 490.17 ₱ 1 439 905 516.31 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.70 ₱ 83 577 822 608.43 ₱ 1 937 344 408.93 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.37 ₱ 5 284 267 647.39 ₱ 196 508 648.41 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 211.18 ₱ 81 994 004 742.10 ₱ 4 095 109 570.93 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.08 ₱ 77 237 846 617.49 ₱ 758 815 060.28 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.33 ₱ 73 704 228 514.67 ₱ 2 868 164 611.80 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.84 ₱ 20 527 912 010.44 ₱ 865 264 207.83 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.89 ₱ 3 710 600 086.52 ₱ 282 854 632.93 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 641.61 ₱ 16 257 424 012.97 ₱ 30 402 444 865.20 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.32 ₱ 71 057 517 251.81 ₱ 6 842 232 152.40 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.02 ₱ 70 221 914 168.83 ₱ 6 264 557 380.03 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 846 963 562.48 ₱ 820 098 240.75 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.94 ₱ 68 882 147 243.29 ₱ 4 948 440 375.22 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.49 ₱ 67 447 212 736.56 ₱ 2 155 659 208.35 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.01 ₱ 66 201 560 592.10 ₱ 1 657 735 060.47 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 698 201 146.71 ₱ 3 691 365 764.84 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.26 ₱ 62 904 651 750.04 ₱ 27 744 557 475.03 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.29 ₱ 61 411 942 355.88 ₱ 1 255 070 561.51 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.80 ₱ 108 165 588 845.78 ₱ 848 206 937.54 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 541 185 354.41 ₱ 1 543 424 813.00 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.37 ₱ 57 203 645 551.74 ₱ 8 494 263 254.61 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 893.36 ₱ 57 184 040 544.05 ₱ 1 939 409 777.38 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.15 ₱ 56 141 699 339.55 ₱ 81 110 552.65 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.21 ₱ 55 863 673 697.45 ₱ 2 198 311 190.32 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.58 ₱ 55 316 810 454.80 ₱ 2 439 160 435.97 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.30 ₱ 55 048 892 058.97 ₱ 11 931 939 947.82 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 213 283 851.29 ₱ 1 181 294 031.32 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.64 ₱ 53 164 979 979.98 ₱ 2 162 871 828.64 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.28 ₱ 22 920 094 164.61 ₱ 706 228 598.93 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 524 007 022.03 ₱ 8 094 583 682.24 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 307.39 ₱ 52 001 967 548.97 ₱ 746 538 302.40 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.69 ₱ 51 769 916 456.00 ₱ 4 396 559 293.92 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago