0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 191.34 TZS 7 744 949 151.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 24.30 TZS 15 443 152 645.17 TZS 53 183 327.12 TZS arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 69.81 TZS 11 676 650 276.69 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 41.20 TZS 3 095 702 289.10 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 4 810.93 TZS 15 441 847 745.93 TZS 1 533 700 678.19 TZS arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 77.01 TZS 15 402 504 785.54 TZS 131 402 858.04 TZS arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 15 384.71 TZS 15 384 714 989.91 TZS 2 771 159 457.69 TZS arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 409.46 TZS 7 546 788 045.37 TZS 885 644.55 TZS arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 TZS 15 345 835 938.57 TZS 8 336 485 284.88 TZS arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 29.13 TZS 15 337 969 331.13 TZS 2 226 773 353.47 TZS arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 80.02 TZS 2 440 035 071.70 TZS 389 450 405.38 TZS arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 082.95 TZS 15 311 377 667.58 TZS 1 201 851 899.47 TZS arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 49.68 TZS 15 259 732 434.63 TZS 5 688 467.63 TZS arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 13.84 TZS 12 081 211 216.88 TZS 0.000000 TZS arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2 477.41 TZS 15 180 230 331.63 TZS 326 324 043.69 TZS arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1 439.52 TZS 15 113 839 241.04 TZS 1 931 218 635.57 TZS arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 86.53 TZS 19 550 655 452.69 TZS 149 855 026.48 TZS arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.094 TZS 3 053 689 991.09 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 15.41 TZS 3 155 531 671.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 2.46 TZS 15 087 153 307.19 TZS 479 706 763.58 TZS arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 981.76 TZS 1 393 530 683.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.071 TZS 19 400 413 421.87 TZS 2 026 811.19 TZS arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 871.69 TZS 15 062 499 146.13 TZS 3 703 829.99 TZS arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 4.98 TZS 14 924 132 690.78 TZS 70 747 370.21 TZS arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.047 TZS 4 320 662 813.07 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.158 TZS 14 825 210 908.49 TZS 631 581 158.86 TZS arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 1 732.50 TZS 14 795 719 193.18 TZS 18 268 589.46 TZS arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 63.03 TZS 14 781 375 224.65 TZS 930 380 759.30 TZS arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 258.09 TZS 14 751 402 234.71 TZS 1 206 126 312.78 TZS arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 74.39 TZS 14 686 956 089.00 TZS 3 516 872 165.53 TZS arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 230.53 TZS 860 677 804.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 53 909 410.14 TZS 16 280 642 439.81 TZS 1 260 244.90 TZS arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 449.55 TZS 9 560 242 622.28 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 13.34 TZS 1 867 906 214.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.02 TZS 14 636 968 028.48 TZS 547 923 720.80 TZS arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.051 TZS 4 138 277 094.90 TZS 1 505 843.81 TZS arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 12.28 TZS 14 626 796 760.59 TZS 2 211 923 302.34 TZS arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 9.20 TZS 14 584 878 732.87 TZS 9 680 070.08 TZS arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 29.96 TZS 636 899 987.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 12.49 TZS 14 577 925 058.74 TZS 436 699 665.95 TZS arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 9.56 TZS 3 064 635 267.67 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 138.26 TZS 14 531 350 574.96 TZS 858 281 354.70 TZS arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 182.44 TZS 4 118 187 600.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 287.00 TZS 14 435 373 498.77 TZS 1 080 377 191.22 TZS arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1 439.13 TZS 14 391 317 023.99 TZS 271 691 931.10 TZS arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 15.01 TZS 4 267 201 636.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 646 122.35 TZS 5 040 696 790.67 TZS 0.000000 TZS arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 8.01 TZS 661 261 414.74 TZS 754 162.30 TZS arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 16.47 TZS 14 208 755 169.23 TZS 3 675 499 290.38 TZS arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 2.10 TZS 624 724 235.82 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 10.67 TZS 4 256 601 190.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 174.44 TZS 14 175 413 256.91 TZS 827 350 777.10 TZS arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 5 402.08 TZS 2 965 319 038.65 TZS 0.000000 TZS arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1 417.14 TZS 14 171 399 327.28 TZS 9 606 182 022.02 TZS arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 148.74 TZS 14 135 586 541.10 TZS 53 247 827.84 TZS arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 491.64 TZS 14 116 849 080.99 TZS 511 044.19 TZS arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 99.07 TZS 2 649 925 386.75 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 038.75 TZS 1 930 347 875.80 TZS 7 442.39 TZS arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 3 398.64 TZS 14 078 461 227.47 TZS 0.000000 TZS arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 7.87 TZS 14 041 782 643.12 TZS 19 526 353.56 TZS arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 59.75 TZS 3 205 800 062.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 14.13 TZS 14 009 051 006.87 TZS 280 513 645.41 TZS arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 9.33 TZS 13 967 941 718.99 TZS 299 258 547.90 TZS arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 73.80 TZS 13 950 499 234.94 TZS 995 953 186.88 TZS arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.93 TZS 13 863 227 275.59 TZS 290 253.25 TZS arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 51.86 TZS 13 830 262 444.42 TZS 1 539 004 622.28 TZS arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 88.37 TZS 13 822 676 167.04 TZS 2 480.80 TZS arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 228.82 TZS 13 812 636 381.39 TZS 2 217 668 828.31 TZS arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 686.99 TZS 13 762 960 901.30 TZS 178 389 154.13 TZS arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000248 TZS 13 726 602 339.76 TZS 554 837 702.18 TZS arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 339.13 TZS 9 731 516 850.48 TZS 789 233 330.46 TZS arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 13.72 TZS 13 716 656 824.40 TZS 1 192 000 654.39 TZS arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 5.22 TZS 547 879 066.46 TZS 632 603.25 TZS arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 8 755 440.42 TZS 17 510 879 619.10 TZS 337 720 825.33 TZS arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 7.23 TZS 13 685 500 494.27 TZS 2 612 249 521.98 TZS arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 968.56 TZS 4 940 514 763.48 TZS 0.000000 TZS arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 3 519.77 TZS 13 679 603 639.69 TZS 1 215 612 880.69 TZS arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 9 576.90 TZS 2 783 774 310.68 TZS 238 409 557.91 TZS arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 093.16 TZS 13 664 495 585.67 TZS 10 714 562.45 TZS arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 675 483.70 TZS 2 524 952 754.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 340.50 TZS 4 035 147 880.82 TZS 0.000000 TZS arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 193.27 TZS 13 644 996 520.87 TZS 409 572 150.23 TZS arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 179.78 TZS 1 887 722 820.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 24.60 TZS 13 564 772 505.93 TZS 586 001 474.69 TZS arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 15 072.85 TZS 17 385 542 309.85 TZS 914 037 268.35 TZS arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1 416.93 TZS 17 341 520 566.23 TZS 0.000000 TZS arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 85.52 TZS 13 556 744 646.69 TZS 54 480 783.97 TZS arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 110.26 TZS 2 251 164 550.05 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 12.42 TZS 13 426 482 955.29 TZS 138 554 995.93 TZS arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 667.24 TZS 13 313 388 379.46 TZS 495 660 769.39 TZS arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 28.67 TZS 3 930 311 878.36 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 6.90 TZS 13 204 597 986.52 TZS 15 980 570 190.48 TZS arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 5 974.19 TZS 2 956 219 475.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 148.30 TZS 13 162 265 665.69 TZS 542 297 273.10 TZS arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.268 TZS 2 306 739 365.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 49.47 TZS 5 334 611 701.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 5.90 TZS 13 080 796 290.64 TZS 46 259 422.55 TZS arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 2 760.96 TZS 13 042 515 111.39 TZS 3 759 642 964.65 TZS arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.672 TZS 13 027 129 208.10 TZS 3 207 241 405.17 TZS arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.177 TZS 470 485 640.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago