0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.33 ₭ 121 054 268 137.56 ₭ 759 661.87 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.83 ₭ 773 822 034 896.90 ₭ 21 390 862 870.04 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 685.86 ₭ 773 015 056 942.08 ₭ 36 707 925 204.86 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 247.29 ₭ 691 997 769 380.84 ₭ 66 894 131 529.84 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 695.97 ₭ 771 382 000 962.50 ₭ 100 466 259 343.60 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 998 801.76 ₭ 988 180 361 721.19 ₭ 40 418 960 270.42 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.39 ₭ 767 241 756 938.98 ₭ 137 005 214 043.39 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 323 004.82 ₭ 767 238 870 223.87 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 847.88 ₭ 766 394 213 040.17 ₭ 119 215 712 769.16 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 864.37 ₭ 766 187 237 736.85 ₭ 28 898 970 134.38 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 463.25 ₭ 765 626 650 684.21 ₭ 41 435 018 877.17 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 968.49 ₭ 763 362 836 599.60 ₭ 16 000 432 450.67 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 071.65 ₭ 761 067 746 150.46 ₭ 1 604 579 511.68 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.62 ₭ 946 181 000 891.27 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 736.31 ₭ 757 363 135 653.88 ₭ 20 227 646 906.27 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 276.97 ₭ 758 240 848 981.34 ₭ 10 649 569 562.55 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 797.34 ₭ 757 728 033 808.17 ₭ 164 389 179 653.18 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 750 502 781 215.88 ₭ 132 363 788 525.66 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 744.49 ₭ 750 195 139 862.15 ₭ 1 747 113 783.58 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.41 ₭ 49 867 070 320.08 ₭ 7 382 372 372.14 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 126.64 ₭ 115 480 607 274.55 ₭ 240 682 585.83 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 323 256.93 ₭ 749 897 677 977.52 ₭ 31 834 889 634.52 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 874.47 ₭ 749 692 091 770.20 ₭ 40 054 604 731.75 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 210.91 ₭ 39 190 956 001.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 921.01 ₭ 743 704 154 731.19 ₭ 61 100 711 339.44 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 402.84 ₭ 743 459 608 722.12 ₭ 14 459 187 034.54 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 595.39 ₭ 41 677 220 786.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 498.63 ₭ 743 393 778 594.72 ₭ 51 888 508 858.12 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 433.90 ₭ 310 816 371 377.82 ₭ 2 040 234.74 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 398 674.61 ₭ 739 804 137 496.37 ₭ 38 996 135 287.89 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 212.25 ₭ 130 910 707 295.98 ₭ 125 394 281 528.91 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.39 ₭ 738 734 142 896.67 ₭ 138 933 887 014.49 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 438.14 ₭ 734 519 647 351.28 ₭ 175 175 488 352.77 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.67 ₭ 732 937 770 877.28 ₭ 8 040 977 510.95 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 029.44 ₭ 725 069 996 273.25 ₭ 24 450 911 120.14 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.17 ₭ 724 248 237 468.85 ₭ 12 234 962 185.79 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 065.53 ₭ 720 805 580 090.52 ₭ 11 946 312 378.87 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 140.83 ₭ 720 523 398 261.83 ₭ 105 578 631 813.02 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 213.18 ₭ 161 445 403 078.82 ₭ 1 684 495 940.66 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 053.89 ₭ 712 596 239 804.00 ₭ 77 102 467 772.23 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 956 057.32 ₭ 708 956 200 566.58 ₭ 513 162 447.17 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 441.28 ₭ 704 322 588 713.83 ₭ 8 020 401 526.52 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 577.32 ₭ 50 113 982 133.26 ₭ 3 323 889 670.72 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 649.44 ₭ 319 919 833 688.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 699 993 644 681.19 ₭ 13 114 672 338.75 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 733.03 ₭ 699 313 769 009.94 ₭ 9 038 391 844.89 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 569.70 ₭ 157 810 985 339.25 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 026.53 ₭ 698 647 654 070.90 ₭ 16 050 439 906.51 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.53 ₭ 693 149 112 914.77 ₭ 156 466 492 348.08 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 890.58 ₭ 689 057 964 752.84 ₭ 21 723 942 044.19 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 721.18 ₭ 685 118 597 033.03 ₭ 106 156 474 042.48 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.75 ₭ 31 771 403 606.61 ₭ 8 344 820 555.32 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 524.32 ₭ 683 902 117 919.69 ₭ 126 384 750 382.87 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 681 036 195 834.95 ₭ 20 960 395 043.84 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 452.62 ₭ 678 932 409 949.93 ₭ 21 069 482 488.73 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.49 ₭ 49 053 667 796.28 ₭ 369 195 670.03 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 176.28 ₭ 154 508 149 154.71 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 442.30 ₭ 678 895 620 610.67 ₭ 51 645 482 172.80 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.01 ₭ 46 511 296 555.33 ₭ 1 286 085 845.48 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 911.85 ₭ 676 171 994 046.96 ₭ 92 850 866 118.24 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 820.10 ₭ 673 070 511 667.87 ₭ 5 076 038 927.29 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.71 ₭ 668 796 480 336.30 ₭ 247 415 403 888.51 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 846.28 ₭ 668 412 286 770.45 ₭ 1 344 623 218.91 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 675.14 ₭ 667 975 220 738.27 ₭ 14 284 160 939.12 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 334.28 ₭ 666 929 991 115.62 ₭ 120 615 726 190.89 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 134.84 ₭ 537 203 705 201.95 ₭ 5 887 791 899.59 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 963 129.32 ₭ 661 721 532 271.64 ₭ 23 266 402 919.32 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 855.72 ₭ 295 955 301 508.11 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 619.48 ₭ 657 985 580 296.66 ₭ 14 705 100 434.97 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 619.38 ₭ 655 339 330 720.82 ₭ 94 077 676 633.04 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 156.01 ₭ 26 274 381 774.22 ₭ 231 002 323.11 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 154 638.25 ₭ 654 689 950 047.60 ₭ 69 189 916 526.98 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 290 314.41 ₭ 649 221 100 818.36 ₭ 3 174 149 463.35 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 076.99 ₭ 648 143 943 692.44 ₭ 82 095 486 509.17 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 948.06 ₭ 493 925 724 917.52 ₭ 79 690 961 341.14 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.26 ₭ 647 118 747 438.59 ₭ 173 982 949 440.73 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 680.60 ₭ 644 515 841 998.72 ₭ 5 071 611 183.80 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 739.30 ₭ 642 840 093 021.90 ₭ 16 147 329 352.19 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 177.10 ₭ 639 963 014 759.95 ₭ 6 110 155 781.98 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 639 708 137 349.42 ₭ 10 389 548 155.91 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 737.15 ₭ 480 767 621 624.29 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.42 ₭ 37 865 063 873.64 ₭ 8 371 191 674.61 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 551 488.34 ₭ 638 623 492 127.89 ₭ 3 550 095 271.72 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.39 ₭ 882 226 391 829.30 ₭ 7 885 659 214.97 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 787.80 ₭ 452 760 820 097.57 ₭ 11 321 523 045.69 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.23 ₭ 638 317 934 418.16 ₭ 65 590 595 165.92 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 005.01 ₭ 638 143 342 415.23 ₭ 57 209 267 431.47 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 748.70 ₭ 635 406 215 574.81 ₭ 16 338 981 190.30 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 927.23 ₭ 21 550 348 454.01 ₭ 3 658 553 282.49 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 614.87 ₭ 811 298 651 098.21 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 768.52 ₭ 630 484 561 644.64 ₭ 2 122 321 634.71 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 908.58 ₭ 628 286 751 324.43 ₭ 3 452 988 779.80 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 675.93 ₭ 625 365 091 762.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 329.43 ₭ 621 150 596 217.48 ₭ 14 192 827 877.42 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.52 ₭ 111 178 837 432.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 592.62 ₭ 619 918 967 275.94 ₭ 36 962 976.25 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 141.87 ₭ 613 499 998 090.48 ₭ 39 270 720 497.85 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 982.91 ₭ 756 912 330 594.12 ₭ 60 899 661 398.73 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 626.95 ₭ 504 131 934 106.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 177.48 ₭ 606 594 280 986.39 ₭ 122 587 330 910.10 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago