0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 087.47 ₭ 606 241 784 720.30 ₭ 40 447 799 797.93 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.45 ₭ 558 909 358 874.02 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 480.99 ₭ 109 960 808 392.89 ₭ 5 152 549 298.67 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 451.17 ₭ 604 398 409 517.29 ₭ 64 607 448 896.76 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 975.71 ₭ 603 823 193 740.35 ₭ 909 949 763 389.15 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 228.07 ₭ 296 491 868 292.59 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 419.78 ₭ 603 109 072 106.84 ₭ 30 671 607 785.01 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 771.97 ₭ 602 467 715 855.59 ₭ 18 267 977 284.58 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 820.73 ₭ 602 104 323 364.53 ₭ 21 570 222 378.17 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.42 ₭ 45 261 132 089.25 ₭ 37 000 849 338.20 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 721.95 ₭ 597 238 665 161.01 ₭ 7 002 049 826.39 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 413.20 ₭ 273 451 285 609.74 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 198 117.56 ₭ 594 352 681 495.91 ₭ 37 488 247 073.22 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.81 ₭ 592 239 813 726.46 ₭ 12 312 771 517.16 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 519.62 ₭ 772 237 150 488.34 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.84 ₭ 589 265 099 737.04 ₭ 16 465 567 905.73 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.31 ₭ 588 955 010 603.60 ₭ 8 153 263 336.62 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 060 626.11 ₭ 153 077 207 991.57 ₭ 18 723 510.30 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.67 ₭ 588 830 940 196.61 ₭ 7 542 816 082.06 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.76 ₭ 587 631 766 697.12 ₭ 6 548 059 004.17 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 652.39 ₭ 52 868 915 711.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 343.37 ₭ 584 651 318 361.15 ₭ 88 387 827 446.50 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.33 ₭ 73 585 393 805.89 ₭ 1 099 256 855.20 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 517.88 ₭ 584 069 868 654.45 ₭ 42 249 362 057.40 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.76 ₭ 349 766 814 836.65 ₭ 44 186 876 116.13 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.64 ₭ 583 849 834 826.93 ₭ 26 692 992 172.64 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 579 207 729 254.49 ₭ 3 428 878 579.72 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 040.96 ₭ 579 009 134 063.47 ₭ 29 333 962 849.15 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 428.01 ₭ 578 647 913 673.38 ₭ 1 118 610 274.78 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 048.12 ₭ 577 908 508 784.66 ₭ 46 110 445 286.68 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.64 ₭ 577 318 327 232.09 ₭ 1 319 898 870.99 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 607.55 ₭ 131 937 300 535.12 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 053.18 ₭ 576 344 813 301.62 ₭ 733 236 121.98 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 715.26 ₭ 576 298 026 246.88 ₭ 27 145 614 571.25 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 566 085 676 360.65 ₭ 1 528 724 657.55 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 891.68 ₭ 575 109 539 484.13 ₭ 7 801 513 306.72 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 745.45 ₭ 284 237 786 943.44 ₭ 2 947 997 147.59 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 111.60 ₭ 574 371 177 203.88 ₭ 21 597 069 546.07 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 169.34 ₭ 572 613 187 289.72 ₭ 228 489 599 359.21 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 238.11 ₭ 130 934 637 009.73 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.53 ₭ 28 839 223 412.87 ₭ 555 384 495.15 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 722.03 ₭ 572 463 833 627.52 ₭ 170 093 642 422.45 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 754.60 ₭ 730 773 480 791.17 ₭ 6 966 861 790.79 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 508.29 ₭ 570 713 055 088.56 ₭ 300 597 052.23 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 261.29 ₭ 568 218 266 806.84 ₭ 76 228 319 373.26 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 758.84 ₭ 567 747 985 227.40 ₭ 32 498 127 484.54 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.15 ₭ 32 299 510 572.51 ₭ 32 060 210.21 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 289.58 ₭ 566 964 052 268.96 ₭ 31 228 425 866.80 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.31 ₭ 564 325 384 019.47 ₭ 12 218 936 755.57 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 301.59 ₭ 558 951 280 422.60 ₭ 158 210 555 917.73 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.45 ₭ 554 390 911 009.40 ₭ 753 588 708.00 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 456.17 ₭ 205 162 429 675.34 ₭ 7 589 516 252.76 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 677.33 ₭ 554 280 785 490.59 ₭ 27 918 752 187.91 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 017.87 ₭ 552 943 357 764.82 ₭ 299 511 001.75 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 638.98 ₭ 548 401 060 231.63 ₭ 88 679 062 743.58 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 068.68 ₭ 547 263 878 493.61 ₭ 5 013 143 858.88 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 192.38 ₭ 32 485 703 067.04 ₭ 92 640 106.06 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 465.79 ₭ 546 200 070 326.12 ₭ 5 936 699 467.21 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 153.11 ₭ 80 106 670 805.19 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 334.30 ₭ 540 736 454 448.58 ₭ 20 277 713 700.31 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.70 ₭ 225 243 394 470.45 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 965.75 ₭ 538 057 254 795.13 ₭ 92 826 059 622.57 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.27 ₭ 536 990 514 291.34 ₭ 40 006 472 324.33 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 489.60 ₭ 536 905 433 096.63 ₭ 6 781 516 415.65 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 297.94 ₭ 173 191 753 467.57 ₭ 738 514.33 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 558.38 ₭ 536 884 081 344.17 ₭ 147 944 620 300.75 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 808.89 ₭ 534 366 051 582.15 ₭ 25 983 323 346.11 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 578.40 ₭ 533 310 540 840.33 ₭ 35 919 273 384.83 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 483.06 ₭ 532 458 338 748.63 ₭ 99 725 303 910.40 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 443.14 ₭ 531 705 966 417.17 ₭ 2 648 638 192.91 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 425.66 ₭ 527 312 045 100.73 ₭ 175 648 638 587.49 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 821.14 ₭ 526 665 562 691.20 ₭ 4 171 020 315.64 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 508 880.01 ₭ 520 710 400 365.81 ₭ 11 910 824 234.01 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 827.40 ₭ 520 207 298 340.83 ₭ 10 462 641 080.16 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 997.45 ₭ 519 849 140 613.09 ₭ 38 490 302 410.34 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 813.11 ₭ 518 340 312 400.36 ₭ 18 650 875 242.28 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 047.82 ₭ 514 323 554 695.08 ₭ 19 752 217 314.41 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 093.78 ₭ 512 971 204 635.71 ₭ 1 536 066 358.80 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 711.55 ₭ 512 663 722 023.43 ₭ 151 476 673 676.20 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 444 115 110.76 ₭ 650 761 600 471.99 ₭ 16 996 060 123.85 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.49 ₭ 510 174 733 251.28 ₭ 63 243 304 329.16 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.732 ₭ 504 969 358 457.20 ₭ 71 297 628 466.92 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 130.02 ₭ 497 318 111 095.08 ₭ 32 779 045 302.05 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 512.83 ₭ 496 766 049 914.40 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 609.38 ₭ 496 409 999 124.59 ₭ 156 039 541 005.51 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.30 ₭ 492 617 858 379.87 ₭ 4 139 481 409.67 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 701.59 ₭ 491 060 244 779.52 ₭ 26 850 795 307.58 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 128.08 ₭ 116 909 837 234.78 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 740.54 ₭ 417 877 254 397.98 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.96 ₭ 488 601 448 210.75 ₭ 205 230 199 225.37 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 287.61 ₭ 488 195 743 192.94 ₭ 4 538 735 287.62 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 353.35 ₭ 483 036 851 359.46 ₭ 55 235 767 246.12 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 875.29 ₭ 289 639 367 617.48 ₭ 776 699 862.24 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.98 ₭ 480 019 846 564.29 ₭ 11 626 648 265.06 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 562.29 ₭ 477 202 588 173.65 ₭ 3 952 919 657.98 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.36 ₭ 25 419 858 635.37 ₭ 14 183 819.29 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.17 ₭ 116 105 160 712.14 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 046.13 ₭ 75 125 739 203.59 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 476 103 939 506.71 ₭ 64 721 288 708.22 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 335.11 ₭ 25 792 699 765.62 ₭ 108 909 142.27 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago