0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 696 578.27 ₤ 53 287 468 726 805.16 ₤ 1 588 497 628 126.97 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 264.08 ₤ 13 392 799 292 892.20 ₤ 766 832 979 830.99 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.53 ₤ 412 630 554 775.58 ₤ 48 413 253 916.28 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 321.60 ₤ 3 723 268 725 329.01 ₤ 68 388 485 940.28 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.41 ₤ 5 073 040 696 882.50 ₤ 2 743 887 318 952.41 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 314.69 ₤ 3 548 311 476 368.01 ₤ 80 837 365 006.41 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 549.81 ₤ 3 067 906 726 345.92 ₤ 100 955 904 518.52 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.42 ₤ 1 508 202 636 065.77 ₤ 287 947 227 362.53 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.34 ₤ 1 489 804 892 743.79 ₤ 83 684 314 771.75 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₤ 723 348 946 656.50 ₤ 41 404 043 336.21 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.15 ₤ 616 650 092 282.40 ₤ 10 394 184 916.08 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₤ 574 781 946 572.95 ₤ 15 007 141 909.83 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.06 ₤ 561 419 513 971.51 ₤ 11 634 643 028.03 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 191.91 ₤ 484 194 597 405.45 ₤ 16 546 081 328.49 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000776 ₤ 457 922 374 200.50 ₤ 25 520 422 261.85 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 508.99 ₤ 319 058 525 667.43 ₤ 11 434 108 753.82 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 482.08 ₤ 286 282 885 417.58 ₤ 9 276 139 669.14 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.72 ₤ 286 096 756 762.05 ₤ 7 635 522 961.02 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.53 ₤ 468 187 802 209.94 ₤ 4 972 552 269.86 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.23 ₤ 275 502 631 465.25 ₤ 14 644 381 209.82 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.79 ₤ 234 845 771 814.33 ₤ 61 099 672.52 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.41 ₤ 227 545 093 462.23 ₤ 4 148 050 770.66 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 868.57 ₤ 215 236 572 568.14 ₤ 12 662 069 435.92 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.77 ₤ 211 112 484 651.10 ₤ 30 795 480 178.50 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.57 ₤ 191 837 764 022.04 ₤ 7 563 560 752.11 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₤ 191 085 692 413.87 ₤ 46 841 521 004.80 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 789.79 ₤ 182 971 847 278.02 ₤ 9 450 099 171.69 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.59 ₤ 182 307 600 167.68 ₤ 3 558 949 196.05 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.80 ₤ 168 780 120 920.59 ₤ 1 838 539 870.34 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.47 ₤ 167 502 349 548.36 ₤ 10 084 599 171.37 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 524 651 297.61 ₤ 261 780 351.93 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.38 ₤ 167 341 452 605.68 ₤ 6 683 541 432.56 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.19 ₤ 123 965 270 048.12 ₤ 3 541 828 781.15 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.40 ₤ 144 644 919 826.02 ₤ 16 106 049 353.69 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₤ 125 403 742 236.91 ₤ 3 273 110 833.49 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.94 ₤ 125 272 654 301.50 ₤ 3 978 792 992.10 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 833.73 ₤ 124 187 751 951.39 ₤ 5 163 815 543.81 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.41 ₤ 228 542 849 674.17 ₤ 14 423 612 769.25 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.77 ₤ 276 770 960 147.33 ₤ 8 463 278 974.50 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.35 ₤ 119 337 904 338.75 ₤ 220 712 677 240.84 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 465.40 ₤ 119 265 529 004.99 ₤ 2 854 450 369.90 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.83 ₤ 119 043 471 553.79 ₤ 3 351 095 085.92 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.78 ₤ 10 487 021 554.27 ₤ 16 847 411 576.10 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.53 ₤ 8 508 116 087.70 ₤ 13 760 255 714.31 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.33 ₤ 117 712 361 936.31 ₤ 2 003 636 279.33 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.78 ₤ 106 651 779 564.90 ₤ 30 764 867 278.98 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 765.05 ₤ 105 902 741 017.75 ₤ 121 584 281.97 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 694.35 ₤ 100 061 896 353.60 ₤ 7 884 892 173.51 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 009.75 ₤ 98 650 237 656.28 ₤ 5 374 877 459.40 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.37 ₤ 96 968 826 926.45 ₤ 6 539 260 441.07 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.14 ₤ 95 563 790 784.29 ₤ 7 069 640 123.18 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 021 437 735.93 ₤ 274 725 609.46 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 825 971 253.39 ₤ 890 282 362.49 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.12 ₤ 94 464 397 161.45 ₤ 11 238 185 713.22 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 768 631 976.28 ₤ 2 208 581 079.23 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.63 ₤ 87 005 586 129.28 ₤ 3 155 593 273.15 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 698.94 ₤ 40 711 657 578.53 ₤ 1 855 366 456.65 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.46 ₤ 85 396 972 173.17 ₤ 11 594 545 396.17 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 597 748 628.98 ₤ 965 985 264.65 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.46 ₤ 79 150 417 563.54 ₤ 5 150 104 490.77 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 836 823 998.62 ₤ 21 016 437 108.79 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.69 ₤ 73 898 787 024.86 ₤ 6 648 680 830.63 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.32 ₤ 3 855 712 543.13 ₤ 11 258 963 924.88 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₤ 72 089 728 478.86 ₤ 2 100 196 471.47 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.45 ₤ 72 069 529 524.41 ₤ 12 667 657 821.38 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.31 ₤ 64 359 867 876.31 ₤ 4 720 642 284.38 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 984 207 397.30 ₤ 10 562 499 566.84 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.96 ₤ 30 970 012 871.63 ₤ 1 217 317 053.52 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.71 ₤ 60 710 743 681.03 ₤ 1 037 043 757.64 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.00 ₤ 60 194 129 566.80 ₤ 1 395 307 471.85 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.76 ₤ 3 805 816 920.15 ₤ 141 528 777.30 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 132.23 ₤ 59 053 437 755.49 ₤ 2 949 365 614.10 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.32 ₤ 55 627 974 044.45 ₤ 546 511 151.28 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.64 ₤ 53 083 003 868.37 ₤ 2 065 699 570.45 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.77 ₤ 14 784 541 601.20 ₤ 623 177 587.19 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₤ 2 672 435 526.65 ₤ 203 716 582.84 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.10 ₤ 11 708 865 544.92 ₤ 21 896 343 410.82 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.62 ₤ 51 176 798 660.93 ₤ 4 927 888 713.22 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.46 ₤ 50 574 983 506.22 ₤ 4 511 837 791.93 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₤ 11 413 245 142.66 ₤ 590 648 311.01 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.41 ₤ 49 610 061 217.17 ₤ 3 563 948 566.78 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.92 ₤ 48 576 597 662.81 ₤ 1 552 541 399.62 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₤ 47 679 458 395.02 ₤ 1 193 928 196.54 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.943 ₤ 46 596 714 068.63 ₤ 2 658 582 650.19 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.60 ₤ 45 304 970 141.85 ₤ 19 982 088 971.73 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.07 ₤ 44 229 896 158.42 ₤ 903 922 567.46 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₤ 77 902 645 300.48 ₤ 610 892 659.13 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₤ 41 442 112 973.89 ₤ 1 111 600 066.51 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.04 ₤ 41 199 011 227.74 ₤ 6 117 708 824.72 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 083.85 ₤ 41 184 891 377.09 ₤ 1 396 794 984.36 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.93 ₤ 40 434 180 009.43 ₤ 58 417 160.95 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.08 ₤ 40 233 941 345.61 ₤ 1 583 260 062.16 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₤ 39 840 081 397.41 ₤ 1 756 723 670.64 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.88 ₤ 39 647 122 139.45 ₤ 8 593 580 411.49 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 39 045 303 293.85 ₤ 850 787 490.73 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.95 ₤ 38 290 297 514.98 ₤ 1 557 736 047.99 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.75 ₤ 16 507 430 736.64 ₤ 508 637 512.46 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 828 658 193.98 ₤ 5 829 852 989.12 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 102.25 ₤ 37 452 676 735.03 ₤ 537 669 227.30 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.22 ₤ 37 285 549 701.56 ₤ 3 166 474 688.22 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago