0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 1.04 ₡ 2 788 311 375.54 ₡ 17 497.72 ₡ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.411 ₡ 17 823 880 279.00 ₡ 492 707 834.19 ₡ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 130.97 ₡ 17 805 292 699.68 ₡ 845 514 387.85 ₡ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 120.86 ₡ 15 939 175 725.88 ₡ 1 540 810 338.79 ₡ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 499.74 ₡ 17 767 677 598.33 ₡ 2 314 096 133.04 ₡ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 161 207.36 ₡ 22 761 316 771.91 ₡ 930 992 755.92 ₡ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.80 ₡ 17 672 313 017.75 ₡ 3 155 718 527.75 ₡ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 988 326.56 ₡ 17 672 246 526.41 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 19.53 ₡ 17 652 791 060.11 ₡ 2 745 962 890.62 ₡ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 89.01 ₡ 17 648 023 680.97 ₡ 665 646 312.24 ₡ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 839.88 ₡ 17 635 111 362.55 ₡ 954 396 208.07 ₡ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 45.34 ₡ 17 582 967 653.28 ₡ 368 547 003.77 ₡ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 70.75 ₡ 17 530 103 537.82 ₡ 36 959 186.77 ₡ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 2.18 ₡ 21 793 921 756.69 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 744.48 ₡ 17 444 773 150.48 ₡ 465 914 823.47 ₡ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 595.70 ₡ 17 464 990 017.62 ₡ 245 297 554.66 ₡ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 87.47 ₡ 17 453 178 055.90 ₡ 3 786 468 884.53 ₡ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 ₡ 17 286 754 729.37 ₡ 3 048 809 950.56 ₡ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 270.52 ₡ 17 279 668 652.20 ₡ 40 242 259.21 ₡ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 5.05 ₡ 1 148 616 414.58 ₡ 170 042 355.22 ₡ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 25.95 ₡ 2 659 930 094.76 ₡ 5 543 778.03 ₡ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 7 445.76 ₡ 17 272 817 044.49 ₡ 733 271 005.41 ₡ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 43.18 ₡ 17 268 081 661.18 ₡ 922 600 348.87 ₡ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.86 ₡ 902 707 439.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 21.21 ₡ 17 130 158 123.10 ₡ 1 407 367 217.22 ₡ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 815.45 ₡ 17 124 525 356.66 ₡ 333 046 627.02 ₡ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 13.71 ₡ 959 974 981.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 195.75 ₡ 17 123 009 054.13 ₡ 1 195 177 350.91 ₡ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 79.09 ₡ 7 159 209 149.33 ₡ 46 993.88 ₡ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 9 182.90 ₡ 17 040 326 821.92 ₡ 898 220 023.95 ₡ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 143.09 ₡ 3 015 340 309.34 ₡ 2 888 277 356.87 ₡ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.71 ₡ 17 015 681 031.56 ₡ 3 200 142 742.35 ₡ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 33.13 ₡ 16 918 606 173.71 ₡ 4 034 916 029.02 ₡ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.70 ₡ 16 882 169 918.84 ₡ 185 212 379.61 ₡ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 23.71 ₡ 16 700 947 019.67 ₡ 563 191 655.01 ₡ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 6.34 ₡ 16 682 018 984.69 ₡ 281 814 798.99 ₡ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 24.54 ₡ 16 602 722 311.57 ₡ 275 166 164.85 ₡ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 233.58 ₡ 16 596 222 658.03 ₡ 2 431 852 297.55 ₡ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 488.62 ₡ 3 718 663 214.93 ₡ 38 799 947.05 ₡ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 24.27 ₡ 16 413 631 936.99 ₡ 1 775 944 717.02 ₡ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 22 021.41 ₡ 16 329 788 855.96 ₡ 11 819 960.68 ₡ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 33.20 ₡ 16 223 060 255.32 ₡ 184 738 441.34 ₡ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 105.43 ₡ 1 154 303 673.93 ₡ 76 561 029.38 ₡ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 61.03 ₡ 7 368 894 341.83 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₡ 16 123 349 240.78 ₡ 302 077 660.14 ₡ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 569.69 ₡ 16 107 689 280.20 ₡ 208 186 387.69 ₡ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 13.12 ₡ 3 634 949 617.03 ₡ 0.000000 ₡ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 46.68 ₡ 16 092 346 278.33 ₡ 369 698 853.76 ₡ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.66 ₡ 15 965 695 272.21 ₡ 3 603 981 150.08 ₡ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 158.71 ₡ 15 871 461 544.36 ₡ 500 379 835.05 ₡ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 16.61 ₡ 15 780 723 861.22 ₡ 2 445 162 064.20 ₡ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 2.02 ₡ 731 808 695.85 ₡ 192 210 968.18 ₡ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 426.68 ₡ 15 752 704 010.27 ₡ 2 911 091 385.78 ₡ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000050 ₡ 15 686 691 607.13 ₡ 482 792 625.45 ₡ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 10.43 ₡ 15 638 233 917.82 ₡ 485 305 298.23 ₡ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.78 ₡ 1 129 880 854.53 ₡ 8 503 892.53 ₡ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 188.33 ₡ 3 558 873 524.49 ₡ 0.000000 ₡ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 171.42 ₡ 15 637 386 528.17 ₡ 1 189 579 579.91 ₡ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.714 ₡ 1 071 320 980.84 ₡ 29 623 142.15 ₡ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 21.00 ₡ 15 574 651 698.19 ₡ 2 138 686 476.81 ₡ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 18.89 ₡ 15 503 213 501.66 ₡ 116 919 273.49 ₡ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.039 ₡ 15 404 767 322.40 ₡ 5 698 858 832.16 ₡ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 42.53 ₡ 15 395 917 974.85 ₡ 30 971 466.56 ₡ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 84.65 ₡ 15 385 850 785.91 ₡ 329 015 152.04 ₡ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 30.73 ₡ 15 361 775 421.27 ₡ 2 778 210 191.03 ₡ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 3.11 ₡ 12 373 716 559.04 ₡ 135 616 838.49 ₡ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 22 184.30 ₡ 15 241 806 045.00 ₡ 535 908 208.16 ₡ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 227.01 ₡ 6 816 905 727.84 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 152.47 ₡ 15 155 753 751.67 ₡ 338 710 889.36 ₡ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 175.50 ₡ 15 094 801 189.58 ₡ 2 166 944 296.77 ₡ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 487.30 ₡ 605 192 685.18 ₡ 5 320 807.07 ₡ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 141 763.26 ₡ 15 079 843 637.52 ₡ 1 593 690 452.17 ₡ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 6 686.98 ₡ 14 953 876 542.33 ₡ 73 111 978.56 ₡ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 24.81 ₡ 14 929 065 773.46 ₡ 1 890 951 739.54 ₡ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 551.61 ₡ 11 376 870 379.27 ₡ 1 835 566 952.36 ₡ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 2.19 ₡ 14 905 451 848.73 ₡ 4 007 447 606.26 ₡ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 15.68 ₡ 14 845 497 656.62 ₡ 116 817 286.77 ₡ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 17.03 ₡ 14 806 899 183.34 ₡ 371 930 563.13 ₡ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 27.11 ₡ 14 740 629 813.66 ₡ 140 738 671.47 ₡ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₡ 14 734 759 078.21 ₡ 239 308 334.65 ₡ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 86.08 ₡ 11 073 792 349.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.78 ₡ 872 167 416.80 ₡ 192 818 389.08 ₡ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 12 702.74 ₡ 14 709 775 831.80 ₡ 81 771 350.84 ₡ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 3.33 ₡ 20 320 819 100.26 ₡ 181 634 845.52 ₡ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 18.15 ₡ 10 428 695 860.95 ₡ 260 775 039.02 ₡ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.82 ₡ 14 702 737 748.38 ₡ 1 510 785 248.99 ₡ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 69.22 ₡ 14 698 716 272.10 ₡ 1 317 733 390.32 ₡ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 662.19 ₡ 14 635 670 482.61 ₡ 376 344 988.23 ₡ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 21.36 ₡ 496 381 355.78 ₡ 84 269 525.50 ₡ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 83.26 ₡ 18 687 100 361.02 ₡ 0.000000 ₡ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 570.51 ₡ 14 522 307 246.02 ₡ 48 884 633.71 ₡ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 389.46 ₡ 14 471 683 838.75 ₡ 79 534 642.13 ₡ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 499.27 ₡ 14 404 387 602.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 7.59 ₡ 14 307 312 744.96 ₡ 326 911 426.01 ₡ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.864 ₡ 2 560 844 998.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 36.68 ₡ 14 278 943 939.45 ₡ 851 389.12 ₡ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 26.30 ₡ 14 131 092 194.33 ₡ 904 544 700.28 ₡ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 22.64 ₡ 17 434 389 502.75 ₡ 1 402 736 320.31 ₡ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 406.01 ₡ 11 611 955 763.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 1 155.77 ₡ 13 972 028 909.29 ₡ 2 823 623 276.84 ₡ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago