0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 300.12 Gs 5 767 474 179 020.77 Gs 891 995 552 540.43 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.03 Gs 5 612 141 639 303.96 Gs 680 647 192 240.55 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 266 725.58 Gs 5 601 237 286 884.89 Gs 957 676 352 657.42 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 131.27 Gs 5 562 764 112 063.01 Gs 22 102 323 583.67 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 643.13 Gs 5 526 195 581 869.41 Gs 688 081 064 028.91 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 104.83 Gs 5 425 972 972 551.18 Gs 487 822 021 820.64 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 575.77 Gs 5 362 520 697 700.91 Gs 307 017 345 573.94 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 546.69 Gs 370 192 420 365.28 Gs 67 941 042 982.86 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 869.42 Gs 306 546 571 579.70 Gs 3 886 959 582.11 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 118.81 Gs 5 350 296 334 669.98 Gs 470 123 713 473.33 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 299.67 Gs 5 311 550 879 796.27 Gs 595 871 060 706.09 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 319.44 Gs 225 683 973 264.59 Gs 15 673 134 042.82 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 12 985.82 Gs 2 386 346 119 276.03 Gs 194 911 134 456.57 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 298.90 Gs 5 291 459 572 374.31 Gs 127 546 999 049.40 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.69 Gs 5 220 915 061 790.93 Gs 39 598 701 682.03 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 6 988.11 Gs 5 146 142 676 424.72 Gs 23 515 653 363.02 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 671.11 Gs 5 079 285 686 671.71 Gs 1 143 859 464 495.07 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 978.65 Gs 4 996 185 142 990.93 Gs 125 846 993 123.47 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 6 993.95 Gs 4 929 915 586 689.40 Gs 61 970 281 927.67 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 576.75 Gs 4 860 629 492 148.13 Gs 52 110 342 738.09 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 529.17 Gs 301 340 301 244.49 Gs 48 693 933 195.41 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 853 311 600 954.01 Gs 84 390 012 456.21 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 840.67 Gs 3 082 423 391 609.53 Gs 413 138 637 493.34 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 899.78 Gs 4 834 507 718 719.89 Gs 486 728 996 401.45 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 988.62 Gs 4 641 597 641 434.82 Gs 309 675 367 165.05 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 13 979.33 Gs 4 597 732 873 677.24 Gs 844 642 842 675.99 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 120.96 Gs 4 593 067 643 156.10 Gs 236 132 591 654.25 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.18 Gs 4 582 939 826 026.32 Gs 511 780 944 728.50 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 915.37 Gs 4 576 274 714 096.39 Gs 344 286 182 440.34 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 446 742.75 Gs 4 547 564 806 973.14 Gs 23 428 248 002.08 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 543.83 Gs 4 397 960 681 219.00 Gs 84 116 185 716.52 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.39 Gs 2 520 630 147 741.85 Gs 466 098 902 710.63 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 284.46 Gs 1 387 532 817 366.58 Gs 331 379 541 098.33 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 465.07 Gs 4 349 753 401 813.16 Gs 472 626 408 410.53 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 467.46 Gs 4 247 235 052 792.59 Gs 266 097 898 428.35 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 149.97 Gs 4 102 827 798 270.47 Gs 249 450 777 943.37 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 235.45 Gs 4 051 850 778 819.16 Gs 26 464 963 169.95 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 551.25 Gs 3 997 654 374 064.19 Gs 29 037 406 031.50 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 285.86 Gs 3 891 183 684 655.85 Gs 210 743 178 430.17 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.010 Gs 3 881 581 951 358.37 Gs 115 522 592 665.69 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 543.88 Gs 3 842 024 303 391.38 Gs 222 142 757 908.67 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.653 Gs 3 728 473 030 898.35 Gs 264 557 005 392.23 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 213.43 Gs 3 675 417 878 829.94 Gs 123 637 021 112.56 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.15 Gs 3 657 614 297 727.47 Gs 529 205 818 257.02 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 496.71 Gs 3 658 216 141 270.89 Gs 131 623 200 441.08 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 949.25 Gs 3 610 648 280 825.46 Gs 101 798 502 291.09 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 667.71 Gs 3 593 448 509 869.53 Gs 748 374 806 294.98 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 974.16 Gs 3 580 057 272 322.71 Gs 508 359 566 188.61 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 19 994.62 Gs 4 099 859 179 360.26 Gs 842 495 116 103.48 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 464.52 Gs 3 565 586 152 704.27 Gs 108 972 663 491.02 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 476 873.74 Gs 3 538 740 802 299.35 Gs 80 436 006 404.59 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.21 Gs 3 531 587 363 917.40 Gs 1 154 321 744 127.79 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 241 827.95 Gs 164 203 165 557.32 Gs 70 734 725.20 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 183.89 Gs 3 478 002 453 758.19 Gs 185 347 011 569.02 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 6 983.37 Gs 3 460 971 271 779.73 Gs 234 483 388 475.94 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 478.96 Gs 3 448 510 258 506.60 Gs 132 739 482 166.97 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 585.93 Gs 1 944 304 539 615.37 Gs 4 248 585 885 184.38 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 189.91 Gs 3 421 562 686 730.72 Gs 174 481 662 278.82 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 712.82 Gs 3 409 796 059 325.26 Gs 8 662 368 868.34 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 821.63 Gs 250 129 584 954.97 Gs 2 457 512 055.45 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 445.26 Gs 3 293 812 791 627.28 Gs 460 355 357 801.50 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 943.67 Gs 3 246 231 087 975.52 Gs 78 987 004 824.08 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 008.00 Gs 252 283 771 223.86 Gs 6 547 549 654.88 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 174.20 Gs 3 203 185 008 000.54 Gs 447 725 181 666.72 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 469.46 Gs 3 144 354 152 512.84 Gs 124 653 300 019.78 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 612.51 Gs 3 077 657 087 485.81 Gs 330 600 829 248.28 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 184 621.69 Gs 3 067 682 112 511.32 Gs 32 448 398 667.35 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 326 906.30 Gs 1 371 450 650 869.61 Gs 321 518 881 054.23 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 204.59 Gs 3 054 080 182 483.84 Gs 29 803 114 505.73 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 6 987.09 Gs 2 969 487 266 975.00 Gs 443 602 523 650.34 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 026 566 620 928.98 Gs 141 810 386 589.74 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 381.75 Gs 2 959 588 177 686.20 Gs 40 482 546 315.49 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 466.21 Gs 2 950 504 318 877.72 Gs 50 181 573 978.23 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 030.57 Gs 2 929 287 659 560.29 Gs 129 034 170 926.84 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 227.99 Gs 2 905 837 345 011.41 Gs 112 660 975 161.78 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 224.54 Gs 2 896 955 094 516.85 Gs 86 337 285 481.77 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 017.19 Gs 2 881 540 614 275.73 Gs 174 713 721 447.52 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 999.04 Gs 2 836 208 851 568.84 Gs 991 756 150 096.14 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 558.87 Gs 2 827 952 757 711.12 Gs 984 714 878 078.17 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 570.75 Gs 2 783 752 330 692.12 Gs 96 085 765 164.72 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.10 Gs 2 967 080 599 658.69 Gs 303 469 061 644.51 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 294.49 Gs 2 780 393 876 453.63 Gs 61 411 388 716.55 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.37 Gs 2 776 463 469 639.50 Gs 1 069 757 921 747.74 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 680.52 Gs 2 768 848 103 478.08 Gs 593 109 767 955.89 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 088.13 Gs 1 393 539 586 155.14 Gs 315 461 232 533.59 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 497.26 Gs 2 740 043 764 411.90 Gs 674 825 676 066.62 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 296.89 Gs 424 379 670 967.63 Gs 60 083 399 714.79 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 829.86 Gs 2 633 540 027 672.76 Gs 184 241 724 624.30 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 848.83 Gs 2 568 965 928 215.20 Gs 219 594 425 181.52 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 643.70 Gs 170 481 234 595.43 Gs 76 392 866 340.88 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 562.76 Gs 2 562 758 481 924.88 Gs 742 022 146 309.89 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 983.65 Gs 2 520 909 762 313.51 Gs 169 211 081 921.86 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 122.84 Gs 2 517 869 554 850.41 Gs 12 388 654 875.60 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 510 999 209 338.18 Gs 136 641 859 637.63 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 542.07 Gs 2 502 565 232 378.62 Gs 204 722 286 491.77 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 121.95 Gs 2 496 950 181 538.41 Gs 31 519 140 198.74 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.18 Gs 2 487 411 645 487.24 Gs 104 937 242 869.47 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.52 Gs 2 479 636 893 491.09 Gs 1 359 465 086 647.26 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 806.99 Gs 2 454 150 101 918.70 Gs 245 447 655 803.74 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 818.34 Gs 2 436 144 471 591.30 Gs 966 562 046 457.10 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago