0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 873.57 ₫ 8 975 541 205 469.00 ₫ 2 576 688 081 876.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 407.77 ₫ 8 896 525 819 684.00 ₫ 2 979 861 337 579.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.09 ₫ 8 887 052 206 067.00 ₫ 285 825 375 884.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 097.58 ₫ 8 802 473 333 040.00 ₫ 970 378 414 489.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.37 ₫ 4 577 968 291 127.00 ₫ 4 034 398 637 334.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 967.89 ₫ 8 705 858 596 912.00 ₫ 877 803 645 967.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 873.83 ₫ 903 036 617 114.00 ₫ 101 477 760 630.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.59 ₫ 8 598 360 150 843.00 ₫ 1 177 385 077 027.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 921.97 ₫ 1 237 781 883 841.00 ₫ 199 568 001 228.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 621.36 ₫ 8 265 665 648 223.00 ₫ 1 627 156 840 509.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 901.11 ₫ 8 260 202 117 910.00 ₫ 515 714 295 616.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 939.59 ₫ 8 244 923 017 452.00 ₫ 1 383 104 290 103.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.72 ₫ 8 122 310 493 411.00 ₫ 234 760 034 605.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 744.39 ₫ 1 307 106 217 406.00 ₫ 684 619 316 400.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 714.92 ₫ 7 841 879 207 685.00 ₫ 934 583 793 414.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 400.70 ₫ 7 777 694 868 652.00 ₫ 492 512 666 415.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.86 ₫ 511 429 271 463.00 ₫ 309 974 843 436.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 596.04 ₫ 7 769 438 816 341.00 ₫ 512 299 078 581.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 475.80 ₫ 7 761 477 127 040.00 ₫ 545 644 978 896.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 440.50 ₫ 7 739 128 755 273.00 ₫ 1 524 715 482 434.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 858.96 ₫ 7 709 690 398 739.00 ₫ 1 477 872 524 227.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.78 ₫ 366 945 259 543.00 ₫ 800 366 963.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.55 ₫ 7 697 780 582 037.00 ₫ 690 265 025 002.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 404.23 ₫ 7 672 894 363 664.00 ₫ 472 440 587 729.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 735.28 ₫ 7 594 065 346 295.00 ₫ 2 771 578 214 780.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 831 071 133 183.00 ₫ 111 191 660 901.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 947.95 ₫ 7 591 406 592 125.00 ₫ 380 125 870 611.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 143.43 ₫ 7 010 697 839 903.00 ₫ 1 560 852 349 920.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.74 ₫ 7 587 367 520 521.00 ₫ 254 075 386 896.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 572.09 ₫ 417 432 020 707.00 ₫ 6 666 676 528.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.20 ₫ 7 402 083 662 236.00 ₫ 108 885 457 165.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.79 ₫ 594 910 331 216.00 ₫ 105 409 022 111.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 355.20 ₫ 3 423 471 084 483.00 ₫ 911 010 903 149.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 263.31 ₫ 7 353 932 857 345.00 ₫ 5 901 332 702.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 376.45 ₫ 7 307 991 435 268.00 ₫ 1 148 802 165 226.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 634 264.19 ₫ 7 188 521 032 123.00 ₫ 638 888 323 028.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.50 ₫ 398 183 842 213.00 ₫ 21 591 539 960.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.85 ₫ 7 173 714 888 956.00 ₫ 338 938 134 439.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 797.44 ₫ 899 085 142 882.00 ₫ 21 086 563 774.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.81 ₫ 344 598 152 720.00 ₫ 35 683 859 416.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 795.06 ₫ 7 171 777 442 749.00 ₫ 312 232 979 300.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 594.32 ₫ 6 927 813 385 717.00 ₫ 1 463 040 370 649.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.23 ₫ 292 737 293 430.00 ₫ 880 190 200.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.41 ₫ 6 787 696 118 603.00 ₫ 212 246 851 176.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 623.91 ₫ 3 241 658 417 005.00 ₫ 515 637 792 857.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 052.43 ₫ 6 501 795 689 375.00 ₫ 1 884 379 856 078.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.85 ₫ 6 471 279 337 023.00 ₫ 179 322 045 448.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 974.86 ₫ 6 370 912 276 284.00 ₫ 898 238 078 403.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 279.10 ₫ 357 442 683 979.00 ₫ 59 830 559 903.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 991.63 ₫ 6 334 137 956 081.00 ₫ 370 136 317 960.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 704.39 ₫ 972 635 601 645.00 ₫ 1 650 280 385 771.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 021 379.55 ₫ 6 150 067 758 858.00 ₫ 371 561 540 906.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 835.06 ₫ 6 118 924 574 048.00 ₫ 54 275 294 797.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 177.50 ₫ 6 117 749 493 778.00 ₫ 905 145 753 116.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 566.69 ₫ 7 511 019 901 632.00 ₫ 29 828 064 698.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 714.77 ₫ 6 001 195 524 437.00 ₫ 382 288 819 439.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 910.25 ₫ 5 924 860 634 047.00 ₫ 350 254 639 699.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 800.76 ₫ 5 899 544 756 362.00 ₫ 1 075 649 952 999.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 308.04 ₫ 37 173 937 674 766.00 ₫ 6 187 104 634.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 974.91 ₫ 216 088 968 495 665.00 ₫ 921 594 610 538.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 844.43 ₫ 78 848 363 343 477.00 ₫ 34 891 372.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 327.17 ₫ 66 769 290 783 204.00 ₫ 1 579 783 580 883.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 91 040 458.41 ₫ 865 934 206 277 480.00 ₫ 2 523 662 393 633.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 320.83 ₫ 33 654 511 838 687.00 ₫ 97 907 166 307.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 567 148.13 ₫ 346 686 506 298 199.00 ₫ 666 760 995 126.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 362.99 ₫ 57 617 408 267 411.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 534.01 ₫ 67 114 218 058 541.00 ₫ 44 285 979 323.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 194.31 ₫ 30 349 907 647 296.00 ₫ 918 745 983 003.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 538 155.53 ₫ 308 970 346 767 472.00 ₫ 30 514 445 000 919.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 691.89 ₫ 19 521 060 462 169.00 ₫ 180 486 927 107.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 758 241 537.80 ₫ 269 425 439 327 904.00 ₫ 6 331 732 586 006.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 062.13 ₫ 267 700 129 342 186.00 ₫ 34 746 983 913.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 630.67 ₫ 19 425 330 501 663.00 ₫ 880 234 420 334.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 815 568.15 ₫ 158 900 327 491 204.00 ₫ 4 460 772 310.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 777.32 ₫ 19 137 681 867 121.00 ₫ 2 294 133 903 882.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 164 379.88 ₫ 140 429 846 661 603.00 ₫ 677 925 469 929.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 58 033.48 ₫ 64 473 531 795 224.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.84 ₫ 3 254 659 801 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 288.15 ₫ 17 072 423 452 003.00 ₫ 423 569 555 348.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 097.42 ₫ 14 234 094 195 049.00 ₫ 650 663 396 841.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 756 550 955.22 ₫ 100 465 080 221 793.00 ₫ 842 740 874 055.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 664.23 ₫ 5 733 033 299 509.00 ₫ 12 702 146.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.68 ₫ 12 900 254 440 323.00 ₫ 10 345 620 841 558.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 91 014 051.20 ₫ 96 101 928 937 226.00 ₫ 636 662 943 943.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 541.34 ₫ 15 023 476 199 882.00 ₫ 184 471.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.52 ₫ 29 030 332 112 645.00 ₫ 20 594 447 852.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 156.06 ₫ 10 064 461 633 266.00 ₫ 1 906 410 674 195.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 862 759.61 ₫ 85 107 274 737 289.00 ₫ 290 032 026 215.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.15 ₫ 9 915 437 394 741.00 ₫ 229 939 280 315.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 478.77 ₫ 9 878 232 993 578.00 ₫ 307 303 387 120.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 352 836.12 ₫ 52 090 287 005 879.00 ₫ 92 651 798 341.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 496 274.92 ₫ 42 919 445 878 356.00 ₫ 140 582 160 387.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 731.08 ₫ 9 704 237 600 961.00 ₫ 102 060 504 519.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 626.35 ₫ 8 898 994 832 254.00 ₫ 29 075 686 548.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 331 054.27 ₫ 42 154 262 146 831.00 ₫ 1 207 930 259 561.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 409.58 ₫ 42 106 338 135 858.00 ₫ 610 330 789 166.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 918.59 ₫ 8 575 817 162 171.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 153.62 ₫ 8 132 818 330 513.00 ₫ 3 889 799 331 039.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.54 ₫ 19 213 164 765 021.00 ₫ 96 925 095 409.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 503 015.19 ₫ 9 910 984 159 389.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago