9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 141 485.58 ZK 11 306 169 712 742 948.00 ZK 337 036 534 123 432.44 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 250.46 ZK 2 841 592 317 144 041.50 ZK 162 701 363 349 547.69 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.93 ZK 87 549 121 630 715.00 ZK 10 271 992 237 608.77 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 044.30 ZK 789 977 627 020 261.00 ZK 14 510 199 994 720.51 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.28 ZK 1 076 362 988 316 486.00 ZK 582 179 196 008 868.62 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 925.25 ZK 752 856 397 648 885.25 ZK 17 151 517 790 780.20 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 694.48 ZK 650 927 412 010 554.25 ZK 21 420 131 548 031.92 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.44 ZK 320 000 093 305 019.06 ZK 61 094 668 196 104.98 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.30 ZK 316 096 586 283 578.81 ZK 17 755 564 069 946.28 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 475 219 368 381.62 ZK 8 784 826 000 141.51 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 801.22 ZK 130 836 588 100 428.20 ZK 2 205 366 880 708.50 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 953 292 041 165.19 ZK 3 184 112 463 769.41 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.30 ZK 119 118 142 720 383.81 ZK 2 468 558 776 858.07 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 890.57 ZK 102 733 089 468 471.47 ZK 3 510 634 076 837.81 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 829 302 181.69 ZK 5 414 748 197 417.03 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 993.39 ZK 67 695 650 134 699.46 ZK 2 426 010 789 656.33 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 707.42 ZK 60 741 539 534 917.98 ZK 1 968 147 706 847.54 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 466.07 ZK 60 702 048 033 104.72 ZK 1 620 052 903 722.63 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.11 ZK 99 336 877 425 348.91 ZK 1 055 042 042 938.60 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.74 ZK 58 454 259 173 443.18 ZK 3 107 144 385 956.98 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 848.07 ZK 49 827 965 484 073.45 ZK 12 963 709 543.63 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.23 ZK 48 278 957 613 384.41 ZK 880 104 968 592.86 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 632.66 ZK 45 667 420 051 806.48 ZK 2 686 551 066 837.76 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.81 ZK 44 792 399 357 176.91 ZK 6 533 973 814 155.07 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.73 ZK 40 702 821 304 313.88 ZK 1 604 784 455 693.76 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 251 907 580.09 ZK 9 938 512 726 105.09 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 727.48 ZK 38 821 711 884 744.25 ZK 2 005 057 241 226.95 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.87 ZK 38 680 776 487 734.50 ZK 755 113 436 066.68 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.16 ZK 35 810 608 701 433.59 ZK 390 088 782 491.02 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 914 057 013.43 ZK 55 542 759 997.48 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.98 ZK 35 539 499 933 579.22 ZK 2 139 681 100 278.78 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 70 734.43 ZK 35 505 361 923 581.27 ZK 1 418 067 990 920.48 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.34 ZK 26 302 100 946 766.28 ZK 751 480 943 831.23 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 282.06 ZK 30 689 767 232 580.77 ZK 3 417 271 109 803.06 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.54 ZK 26 607 306 111 922.43 ZK 694 466 212 342.22 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.07 ZK 26 579 492 772 680.08 ZK 844 193 013 767.61 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.89 ZK 26 349 305 631 402.29 ZK 1 095 622 972 878.76 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 58 723.36 ZK 58 723 364 456 049.50 ZK 1 795 680 498 590.61 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.39 ZK 25 320 298 221 226.95 ZK 46 829 302 390 630.48 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.16 ZK 48 490 654 684 640.05 ZK 3 060 303 252 085.79 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 1 371 783.66 ZK 25 304 942 119 199.52 ZK 605 637 706 009.32 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.78 ZK 25 257 827 491 891.05 ZK 711 012 376 271.85 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.51 ZK 2 225 064 322 002.25 ZK 3 574 568 262 499.63 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 15 558.10 ZK 24 975 401 780 911.46 ZK 425 117 806 455.85 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.03 ZK 1 805 193 729 813.85 ZK 2 919 556 700 926.30 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.80 ZK 22 628 643 257 739.83 ZK 6 527 478 579 051.68 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 495.29 ZK 22 469 717 395 096.52 ZK 25 796 919 223.72 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 361.51 ZK 21 230 447 025 974.69 ZK 1 672 962 353 258.13 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 241.45 ZK 20 930 930 963 574.11 ZK 1 140 404 642 839.23 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.15 ZK 20 574 180 764 651.17 ZK 1 387 455 439 506.62 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago