Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 57.43 ฿ | 72 081 707 004.22 ฿ | 5 332 477 121.32 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.70 ฿ | 71 672 621 793.14 ฿ | 207 219 604.05 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.28 ฿ | 31 548 428 335.78 ฿ | 671 520 791.27 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.70 ฿ | 71 252 458 097.78 ฿ | 8 476 721 184.79 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.86 ฿ | 69 973 378 979.81 ฿ | 1 665 885 090.38 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.09 ฿ | 65 626 437 750.45 ฿ | 2 380 195 970.39 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 281.47 ฿ | 30 707 925 555.78 ฿ | 1 399 462 915.99 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.97 ฿ | 64 413 094 925.55 ฿ | 8 745 515 610.41 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.788 ฿ | 63 810 257 837.67 ฿ | 728 621 858.19 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 152.71 ฿ | 59 701 453 461.13 ฿ | 3 884 612 779.57 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000797 ฿ | 56 447 802 837.49 ฿ | 15 852 245 390.39 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 165.70 ฿ | 55 740 261 772.55 ฿ | 5 014 956 602.97 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.28 ฿ | 2 908 280 840.95 ฿ | 8 492 393 741.86 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.69 ฿ | 54 375 727 915.15 ฿ | 1 584 132 917.56 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.42 ฿ | 54 360 492 279.31 ฿ | 9 554 941 176.12 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 739.43 ฿ | 48 545 260 720.80 ฿ | 3 560 678 696.62 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 261 908 120.83 ฿ | 7 967 065 692.57 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 63.33 ฿ | 23 360 012 986.19 ฿ | 918 196 007.74 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.79 ฿ | 45 792 805 016.52 ฿ | 782 219 747.41 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.43 ฿ | 45 403 134 128.51 ฿ | 1 052 450 342.77 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.25 ฿ | 2 870 645 648.30 ฿ | 106 752 105.32 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 50 636.39 ฿ | 44 542 734 888.91 ฿ | 2 224 642 893.50 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 246.13 ฿ | 41 958 981 465.71 ฿ | 412 221 578.47 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.05 ฿ | 40 039 365 332.22 ฿ | 1 558 112 648.88 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.67 ฿ | 11 151 660 970.58 ฿ | 470 049 418.12 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.00 ฿ | 2 015 760 499.23 ฿ | 153 659 026.25 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 348.55 ฿ | 8 831 744 833.83 ฿ | 16 515 939 742.97 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 179.99 ฿ | 38 601 555 842.61 ฿ | 3 717 000 209.60 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.26 ฿ | 38 147 619 646.73 ฿ | 3 403 181 969.86 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.638 ฿ | 8 608 764 738.08 ฿ | 445 513 286.44 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.80 ฿ | 37 419 799 568.12 ฿ | 2 688 209 564.11 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.76 ฿ | 36 640 280 290.85 ฿ | 1 171 048 504.47 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.35 ฿ | 35 963 587 483.75 ฿ | 900 554 297.19 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.712 ฿ | 35 146 896 782.66 ฿ | 2 005 311 573.19 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.59 ฿ | 34 172 562 189.08 ฿ | 15 072 058 891.47 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.27 ฿ | 33 361 657 062.30 ฿ | 681 809 303.79 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.78 ฿ | 58 760 285 745.45 ฿ | 460 783 161.75 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.632 ฿ | 31 258 892 311.66 ฿ | 838 455 963.73 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.71 ฿ | 31 075 525 905.88 ฿ | 4 614 455 866.83 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 571.80 ฿ | 31 064 875 606.96 ฿ | 1 053 572 341.38 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 258.67 ฿ | 30 498 630 207.90 ฿ | 44 062 805.02 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.25 ฿ | 30 347 594 500.99 ฿ | 1 194 218 929.32 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.03 ฿ | 30 050 514 433.81 ฿ | 1 325 058 789.27 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.00 ฿ | 29 904 969 425.79 ฿ | 6 481 952 424.18 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 451 030 445.95 ฿ | 641 730 661.02 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.82 ฿ | 28 881 545 865.10 ฿ | 1 174 966 715.73 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 76.75 ฿ | 12 451 199 099.42 ฿ | 383 654 309.27 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.278 ฿ | 28 533 341 278.35 ฿ | 4 397 332 416.29 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 339.96 ฿ | 28 249 746 570.14 ฿ | 405 552 305.84 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.50 ฿ | 28 123 686 252.11 ฿ | 2 388 403 587.17 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago