Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 0.729 $b | 734 775 149.93 $b | 8 335 575.85 $b | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 3.18 $b | 731 134 941.07 $b | 34 045 122.41 $b | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 1.01 $b | 724 846 742.48 $b | 99 828 588.54 $b | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.057 $b | 50 541 214.58 $b | 5 058 376.36 $b | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 4.14 $b | 1 056 761 453.47 $b | 68 602 692.72 $b | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000010 $b | 715 574 664.34 $b | 21 370 223.45 $b | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 39.23 $b | 715 878 175.81 $b | 10 343 213.85 $b | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 2.67 $b | 714 831 460.87 $b | 79 136 562.10 $b | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 46 257.95 $b | 709 550 709.71 $b | 22 694 294.63 $b | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 5.59 $b | 448 660 414.30 $b | 78 008 953.33 $b | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 7.09 $b | 709 320 196.96 $b | 21 003 231.83 $b | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 0.230 $b | 46 378 969.89 $b | 0.000000 $b | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 1.42 $b | 709 272 333.61 $b | 22 395 244.12 $b | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 0.359 $b | 707 035 840.99 $b | 27 406 652.11 $b | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000001 $b | 703 143 716.50 $b | 103 544 841.77 $b | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 14.55 $b | 701 406 545.60 $b | 11 449 169.99 $b | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 1.13 $b | 697 485 352.07 $b | 46 126 464.56 $b | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 1.37 $b | 340 038 138.25 $b | 20.81 $b | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 6.03 $b | 695 007 190.83 $b | 2 250 395.82 $b | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.027 $b | 692 692 260.32 $b | 31 030 342.25 $b | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 2.14 $b | 692 405 829.53 $b | 2 471 272.08 $b | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 13.36 $b | 691 811 232.06 $b | 191 487 863.73 $b | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 0.699 $b | 691 245 946.47 $b | 9 563 857.91 $b | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 3.61 $b | 689 067 460.14 $b | 4 496 483.32 $b | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 0.736 $b | 736 028 907.30 $b | 84 439 271.16 $b | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.089 $b | 688 059 880.90 $b | 35 108 342.18 $b | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.084 $b | 687 998 440.43 $b | 6 901 139.39 $b | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 2.34 $b | 685 594 942.96 $b | 131 323 210.08 $b | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 10.01 $b | 684 374 438.09 $b | 111 449 980.54 $b | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 74.78 $b | 682 624 418.53 $b | 36 009 316.39 $b | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000003 $b | 382 069 647.09 $b | 964.34 $b | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 10.94 $b | 679 553 484.45 $b | 25 433 119.96 $b | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.083 $b | 166 397 064.85 $b | 0.000000 $b | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 104.15 $b | 677 010 337.58 $b | 123 734 056.80 $b | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 0.674 $b | 672 673 921.38 $b | 48 306 296.81 $b | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 0.892 $b | 672 095 794.06 $b | 70 956 079.02 $b | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 24.59 $b | 664 003 329.86 $b | 153 967 920.82 $b | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 0.657 $b | 656 781 563.65 $b | 20 479 295.07 $b | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 0.166 $b | 41 322 154.52 $b | 6 171 075.97 $b | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 47.12 $b | 651 398 078.70 $b | 12 564 943.00 $b | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 0.923 $b | 372 885 712.71 $b | 95 922 900.81 $b | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 0.965 $b | 651 386 888.15 $b | 29 560 488.72 $b | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.007 $b | 650 282 756.63 $b | 11 730 307.30 $b | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 0.938 $b | 394 985 153.18 $b | 50 035 038.38 $b | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 0.166 $b | 649 990 588.35 $b | 14 728 409.17 $b | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 1.51 $b | 648 383 721.74 $b | 58 008 929.98 $b | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 4.81 $b | 856 730 902.07 $b | 66 914.33 $b | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.106 $b | 645 261 171.01 $b | 1 062 199.93 $b | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 24 369.93 $b | 850 364 813.68 $b | 2 941 080.74 $b | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.006 $b | 643 488 749.54 $b | 34 527 800.54 $b | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 69.67 $b | 637 718 111.95 $b | 177 735 141.09 $b | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 0.878 $b | 637 416 147.60 $b | 81 133 231.56 $b | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 0.339 $b | 478 454 086.79 $b | 3 179 259.67 $b | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 17.03 $b | 636 253 461.71 $b | 109 627 718.47 $b | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.017 $b | 843 163 506.81 $b | 49 734 163.25 $b | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 13.10 $b | 634 211 960.70 $b | 15 047 204.43 $b | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 0.560 $b | 633 057 135.24 $b | 146 327 449.20 $b | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 1.05 $b | 632 377 633.94 $b | 138 195 127.79 $b | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.000635 $b | 631 111 922.87 $b | 134 241 562.84 $b | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 0.494 $b | 535 132 854.27 $b | 317 227.34 $b | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 0.146 $b | 627 463 770.32 $b | 4 918 858.77 $b | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 0.322 $b | 625 377 521.00 $b | 44 336 220.09 $b | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 0.164 $b | 348 452 720.88 $b | 168 087.13 $b | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 4.27 $b | 625 097 403.54 $b | 2 331 671.24 $b | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.004 $b | 620 311 256.45 $b | 39 604 763.06 $b | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 3.81 $b | 618 823 073.45 $b | 2 356 813.54 $b | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.090 $b | 149 085 533.65 $b | 0.000000 $b | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 1.31 $b | 618 544 954.06 $b | 124 387 506.96 $b | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 0.713 $b | 617 333 426.60 $b | 23 308 067.96 $b | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 2.62 $b | 613 764 794.22 $b | 668 012.44 $b | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 3.30 $b | 613 042 535.73 $b | 121 228 581.75 $b | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.027 $b | 612 401 566.54 $b | 164 520 390.23 $b | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 0.554 $b | 27 084 603.05 $b | 252 297.20 $b | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.063 $b | 610 192 734.61 $b | 4 100 838.91 $b | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 3.26 $b | 608 241 354.60 $b | 27 783 266.35 $b | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 6.88 $b | 604 281 497.14 $b | 610 026.96 $b | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 1.55 $b | 603 325 701.05 $b | 42 359 538.21 $b | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 0.732 $b | 600 524 651.30 $b | 37 061 671.69 $b | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 0.166 $b | 793 929 699.00 $b | 0.000000 $b | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 3.27 $b | 600 408 826.03 $b | 606 143 651.10 $b | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 3.21 $b | 599 416 641.59 $b | 98 253 253.88 $b | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 6.39 $b | 598 098 647.86 $b | 114 934 118.40 $b | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 0.744 $b | 589 412 210.59 $b | 18 146 881.49 $b | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 0.771 $b | 98 200 228.87 $b | 0.000000 $b | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 0.153 $b | 348 426 510.17 $b | 0.000000 $b | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 0.316 $b | 376 965 134.87 $b | 79 510 248.62 $b | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.020 $b | 225 664 053.58 $b | 11 810 653.05 $b | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.022 $b | 582 066 925.17 $b | 3 012 664.15 $b | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.034 $b | 337 931 492.02 $b | 735.40 $b | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 131.50 $b | 580 981 497.75 $b | 8 265 255.10 $b | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 49.70 $b | 580 108 385.44 $b | 1 506 963.41 $b | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 0.183 $b | 580 007 594.21 $b | 207 729 063.99 $b | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.001 $b | 573 356 434.82 $b | 59 383 840.78 $b | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 1.06 $b | 513 745 189.38 $b | 0.000000 $b | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 0.574 $b | 573 034 115.19 $b | 81 971 821.76 $b | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 0.199 $b | 571 530 579.02 $b | 9 978 664.31 $b | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.083 $b | 569 201 405.36 $b | 1 699 984.71 $b | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 7.66 $b | 52 110 922.75 $b | 10 330.27 $b | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 0.223 $b | 475 824 350.20 $b | 0.000000 $b | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.000780 $b | 568 152 380.17 $b | 59 706 021.66 $b | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago