Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 8.35 руб | 8 419 999 373.88 руб | 95 519 756.60 руб | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 36.44 руб | 8 378 285 175.58 руб | 390 132 830.97 руб | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 11.57 руб | 8 306 226 902.79 руб | 1 143 964 453.70 руб | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.654 руб | 579 166 286.66 руб | 57 965 386.84 руб | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 47.47 руб | 12 109 732 858.34 руб | 786 137 949.51 руб | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000119 руб | 8 199 975 497.72 руб | 244 887 525.24 руб | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 449.50 руб | 8 203 453 522.69 руб | 118 525 856.69 руб | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 30.62 руб | 8 191 458 915.82 руб | 906 848 582.74 руб | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 530 083.14 руб | 8 130 945 272.27 руб | 260 060 437.00 руб | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 64.03 руб | 5 141 328 483.76 руб | 893 926 990.15 руб | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 81.28 руб | 8 128 303 760.48 руб | 240 682 062.93 руб | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 2.63 руб | 531 469 929.94 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 16.23 руб | 8 127 755 280.68 руб | 256 633 531.40 руб | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 4.11 руб | 8 102 126 669.63 руб | 314 060 694.11 руб | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000016 руб | 8 057 525 697.89 руб | 1 186 550 066.27 руб | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 166.76 руб | 8 037 618 957.85 руб | 131 199 325.57 руб | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 12.97 руб | 7 992 684 875.47 руб | 528 576 398.88 руб | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 15.74 руб | 3 896 594 640.44 руб | 238.50 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 69.10 руб | 7 964 286 914.46 руб | 25 787 931.75 руб | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.311 руб | 7 937 759 461.17 руб | 355 585 599.70 руб | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 24.47 руб | 7 934 477 168.51 руб | 28 319 016.17 руб | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 153.04 руб | 7 927 663 505.48 руб | 2 194 314 400.61 руб | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 8.01 руб | 7 921 185 735.65 руб | 109 594 993.26 руб | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 41.42 руб | 7 896 221 835.37 руб | 51 526 493.17 руб | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 8.43 руб | 8 434 366 539.48 руб | 967 613 848.06 руб | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.02 руб | 7 884 675 695.60 руб | 402 316 571.55 руб | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.963 руб | 7 883 971 631.66 руб | 79 082 137.39 руб | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 26.84 руб | 7 856 429 264.16 руб | 1 504 870 363.11 руб | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 114.75 руб | 7 842 443 148.51 руб | 1 277 137 320.74 руб | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 856.92 руб | 7 822 389 171.99 руб | 412 641 093.61 руб | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000032 руб | 4 378 245 766.17 руб | 11 050.69 руб | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 125.38 руб | 7 787 198 456.80 руб | 291 445 422.66 руб | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.948 руб | 1 906 791 733.46 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 1 193.54 руб | 7 758 055 806.67 руб | 1 417 904 077.04 руб | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 7.72 руб | 7 708 363 568.60 руб | 553 555 722.42 руб | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 10.22 руб | 7 701 738 641.77 руб | 813 106 078.77 руб | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 281.74 руб | 7 609 004 771.41 руб | 1 764 362 603.98 руб | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 7.53 руб | 7 526 248 479.22 руб | 234 678 121.13 руб | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.90 руб | 473 522 430.90 руб | 70 716 131.04 руб | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 539.98 руб | 7 464 557 579.70 руб | 143 985 288.87 руб | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 10.57 руб | 4 273 004 425.73 руб | 1 099 208 056.83 руб | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 11.06 руб | 7 464 429 344.03 руб | 338 742 126.11 руб | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.085 руб | 7 451 776 784.00 руб | 134 420 958.70 руб | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 10.75 руб | 4 526 248 258.15 руб | 573 365 868.31 руб | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.91 руб | 7 448 428 743.73 руб | 168 777 068.73 руб | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 17.33 руб | 7 430 015 198.01 руб | 664 740 981.14 руб | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 55.16 руб | 9 817 525 347.39 руб | 766 790.50 руб | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 1.21 руб | 7 394 232 992.80 руб | 12 172 053.89 руб | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 279 262.05 руб | 9 744 574 512.96 руб | 33 702 688.45 руб | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.074 руб | 7 373 922 306.42 руб | 395 663 978.25 руб | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 798.35 руб | 7 307 794 913.69 руб | 2 036 718 003.95 руб | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 10.07 руб | 7 304 334 617.51 руб | 929 728 991.19 руб | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.89 руб | 5 482 742 729.67 руб | 36 432 049.23 руб | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 195.17 руб | 7 291 011 066.10 руб | 1 256 255 496.68 руб | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.190 руб | 9 662 052 670.24 руб | 569 918 053.85 руб | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 150.11 руб | 7 267 616 919.94 руб | 172 430 235.17 руб | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 6.42 руб | 7 254 383 443.56 руб | 1 676 808 246.44 руб | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 12.08 руб | 7 246 596 843.03 руб | 1 583 617 640.83 руб | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.007 руб | 7 232 092 696.60 руб | 1 538 312 605.15 руб | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.67 руб | 6 132 240 996.86 руб | 3 635 199.14 руб | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.67 руб | 7 190 287 469.27 руб | 56 366 614.73 руб | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 3.69 руб | 7 166 380 539.41 руб | 508 061 473.53 руб | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.88 руб | 3 993 019 758.39 руб | 1 926 158.66 руб | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 48.93 руб | 7 163 170 592.98 руб | 26 719 290.04 руб | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.048 руб | 7 108 324 759.53 руб | 453 842 349.21 руб | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 43.71 руб | 7 091 271 243.38 руб | 27 007 402.93 руб | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.04 руб | 1 708 413 927.83 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 14.99 руб | 7 088 084 193.34 руб | 1 425 392 150.00 руб | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 8.17 руб | 7 074 200 952.44 руб | 267 093 841.76 руб | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 30.05 руб | 7 033 306 969.55 руб | 7 654 946.29 руб | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 37.79 руб | 7 025 030 402.22 руб | 1 389 193 119.22 руб | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.308 руб | 7 017 685 352.18 руб | 1 885 286 380.33 руб | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 6.35 руб | 310 370 241.54 руб | 2 891 146.02 руб | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.721 руб | 6 992 373 713.00 руб | 46 992 690.29 руб | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 37.38 руб | 6 970 012 289.35 руб | 318 376 424.79 руб | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 78.85 руб | 6 924 635 145.95 руб | 6 990 474.03 руб | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 17.72 руб | 6 913 682 404.24 руб | 485 410 108.46 руб | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 8.39 руб | 6 881 584 370.99 руб | 424 700 335.09 руб | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.91 руб | 9 097 868 333.11 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 37.44 руб | 6 880 257 095.99 руб | 6 945 974 102.77 руб | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 36.80 руб | 6 868 887 369.71 руб | 1 125 912 241.62 руб | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 73.28 руб | 6 853 784 101.12 руб | 1 317 063 056.71 руб | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 8.52 руб | 6 754 243 722.84 руб | 207 950 324.44 руб | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 8.83 руб | 1 125 304 612.81 руб | 0.000000 руб | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.75 руб | 3 992 719 402.30 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 3.62 руб | 4 319 751 695.36 руб | 911 130 763.85 руб | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.232 руб | 2 585 949 171.05 руб | 135 341 663.81 руб | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.249 руб | 6 670 071 988.66 руб | 34 522 983.36 руб | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.387 руб | 3 872 453 976.62 руб | 8 427.14 руб | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 506.94 руб | 6 657 633 764.26 руб | 94 713 930.94 руб | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 569.52 руб | 6 647 628 519.61 руб | 17 268 726.30 руб | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 2.10 руб | 6 646 473 524.03 руб | 2 380 426 976.78 руб | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.017 руб | 6 570 255 979.21 руб | 680 496 478.79 руб | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 12.15 руб | 5 887 153 605.24 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 6.57 руб | 6 566 562 426.08 руб | 939 338 637.13 руб | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 2.28 руб | 6 549 332 973.44 руб | 114 348 378.86 руб | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.952 руб | 6 522 642 303.88 руб | 19 480 612.81 руб | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 87.78 руб | 597 154 023.16 руб | 118 377.51 руб | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 2.56 руб | 5 452 607 823.21 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.009 руб | 6 510 621 223.06 руб | 684 188 441.89 руб | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago