9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
238 547 073 870 542.41 RD$

Market Capitalizations

attach_money
6 392 320 467 638.11 RD$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.55 RD$ 21 958 613 706.43 RD$ 6 303 853 654.80 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.12 RD$ 21 765 302 986.37 RD$ 7 290 214 875.37 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.269 RD$ 21 742 125 841.17 RD$ 699 270 258.23 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 220.42 RD$ 21 535 204 079.24 RD$ 2 374 025 617.51 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 199 975 016.98 RD$ 9 870 134 757.00 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 56.19 RD$ 21 298 836 642.40 RD$ 2 147 541 939.88 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 197.86 RD$ 2 209 274 269.26 RD$ 248 264 800.36 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.779 RD$ 21 035 842 267.21 RD$ 2 880 466 313.76 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 049.97 RD$ 3 028 226 779.63 RD$ 488 242 051.02 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.86 RD$ 20 221 906 940.30 RD$ 3 980 830 535.18 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 301.29 RD$ 20 208 540 442.52 RD$ 1 261 692 274.71 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.89 RD$ 20 171 160 204.71 RD$ 3 383 757 271.77 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 871 189 318.35 RD$ 574 339 173.05 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.41 RD$ 3 197 828 392.10 RD$ 1 674 917 507.55 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.99 RD$ 19 185 115 672.93 RD$ 2 286 454 267.89 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.45 RD$ 19 028 089 029.68 RD$ 1 204 929 612.57 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.161 RD$ 1 251 208 985.97 RD$ 758 351 801.85 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.92 RD$ 19 007 890 641.72 RD$ 1 253 336 964.45 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.95 RD$ 18 988 412 411.29 RD$ 1 334 917 531.78 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 581.51 RD$ 18 933 737 238.91 RD$ 3 730 208 298.81 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.57 RD$ 18 861 716 456.60 RD$ 3 615 607 251.30 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.161 RD$ 897 729 621.12 RD$ 1 958 093.51 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.90 RD$ 18 832 579 153.53 RD$ 1 688 729 703.55 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.989 RD$ 18 771 695 152.96 RD$ 1 155 823 379.08 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 180.39 RD$ 18 578 840 382.25 RD$ 6 780 651 325.90 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 033 211 096.51 RD$ 272 029 805.58 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.89 RD$ 18 572 335 754.34 RD$ 929 975 915.82 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 88.42 RD$ 17 151 634 888.06 RD$ 3 818 616 952.46 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.86 RD$ 18 562 454 187.20 RD$ 621 594 079.45 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.40 RD$ 1 021 245 213.14 RD$ 16 309 988.58 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.314 RD$ 18 109 158 215.74 RD$ 266 387 690.44 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.577 RD$ 1 455 444 953.58 RD$ 257 882 610.61 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.50 RD$ 8 375 503 756.08 RD$ 2 228 783 317.53 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 416.55 RD$ 17 991 357 528.29 RD$ 14 437 578.99 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 169.73 RD$ 17 878 962 084.11 RD$ 2 810 538 372.43 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 551.72 RD$ 17 586 678 379.77 RD$ 1 563 036 876.08 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 974 154 647.07 RD$ 52 823 587.40 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.43 RD$ 17 550 455 229.45 RD$ 829 210 338.87 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.84 RD$ 2 199 607 008.62 RD$ 51 588 165.85 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 843 057 543.42 RD$ 87 300 371.81 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.73 RD$ 17 545 715 277.63 RD$ 763 876 319.20 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 260.78 RD$ 16 948 858 512.79 RD$ 3 579 320 466.65 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.209 RD$ 716 180 227.66 RD$ 2 153 380.63 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.16 RD$ 16 606 062 365.82 RD$ 519 260 789.82 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.62 RD$ 7 930 700 034.43 RD$ 1 261 505 111.12 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 132.24 RD$ 15 906 608 489.98 RD$ 4 610 125 271.40 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.61 RD$ 15 831 950 396.65 RD$ 438 710 428.14 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 751.01 RD$ 15 586 402 917.66 RD$ 2 197 534 669.89 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.13 RD$ 874 481 620.66 RD$ 146 375 145.82 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 595.09 RD$ 15 496 434 739.34 RD$ 905 536 528.52 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 224.35 RD$ 2 379 547 813.86 RD$ 4 037 402 165.38 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 498.80 RD$ 15 046 107 983.20 RD$ 909 023 328.86 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.29 RD$ 14 969 916 347.60 RD$ 132 784 219.35 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 149.67 RD$ 14 967 041 519.98 RD$ 2 214 434 259.25 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 163.47 RD$ 18 375 670 144.63 RD$ 72 974 201.26 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.43 RD$ 14 681 892 855.39 RD$ 935 267 558.60 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.92 RD$ 14 495 139 953.03 RD$ 856 896 108.65 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.57 RD$ 14 433 204 793.25 RD$ 2 631 571 875.23 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.99 RD$ 90 945 840 329.90 RD$ 15 136 718.50 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 154.07 RD$ 528 660 509 354.67 RD$ 2 254 676 301.24 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 140.92 RD$ 192 902 100 542.82 RD$ 85 361.56 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.41 RD$ 163 350 713 923.22 RD$ 3 864 932 108.08 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 222 730.00 RD$ 2 118 503 418 963.13 RD$ 6 174 126 591.21 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 174.49 RD$ 82 335 583 785.62 RD$ 239 529 360.38 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 260 715.96 RD$ 848 166 689 312.85 RD$ 1 631 227 219.77 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 050.43 RD$ 140 960 682 141.24 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.31 RD$ 164 194 576 663.36 RD$ 108 345 412.30 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 286.72 RD$ 74 250 887 249.75 RD$ 2 247 707 149.16 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 223 947.61 RD$ 755 894 306 103.17 RD$ 74 653 427 008.17 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 840.84 RD$ 47 758 170 344.92 RD$ 441 560 304.91 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 301 528.55 RD$ 659 147 900 884.41 RD$ 15 490 550 014.28 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.49 RD$ 654 926 939 202.78 RD$ 85 008 310.89 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.94 RD$ 47 523 967 506.92 RD$ 2 153 488 816.41 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 222 179.80 RD$ 388 748 804 036.28 RD$ 10 913 255.67 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 153.58 RD$ 46 820 236 656.10 RD$ 5 612 586 364.76 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 232 819.15 RD$ 343 560 871 161.32 RD$ 1 658 541 047.85 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.98 RD$ 157 734 151 798.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.32 RD$ 7 962 507 851.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 64.31 RD$ 41 767 592 954.36 RD$ 1 036 260 658.91 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 345.19 RD$ 34 823 635 559.66 RD$ 1 591 844 531.38 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 297 392.55 RD$ 245 787 283 136.93 RD$ 2 061 761 055.34 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.86 RD$ 14 025 835 401.80 RD$ 31 075.73 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 560 403 711.04 RD$ 25 310 506 231.59 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 222 665.39 RD$ 235 112 856 781.21 RD$ 1 557 592 498.01 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.74 RD$ 36 754 854 425.93 RD$ 451.31 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.09 RD$ 71 022 552 739.49 RD$ 50 384 206.87 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.382 RD$ 24 622 651 727.50 RD$ 4 664 023 550.46 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 232 081.24 RD$ 208 214 493 898.64 RD$ 709 561 805.84 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.243 RD$ 24 258 064 722.46 RD$ 562 545 223.38 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.62 RD$ 24 167 044 353.37 RD$ 751 816 098.21 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 250 405.67 RD$ 127 438 609 442.53 RD$ 226 672 130.67 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 231 184.63 RD$ 105 002 195 518.03 RD$ 343 933 505.88 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 199.95 RD$ 23 741 365 552.98 RD$ 249 690 480.17 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.59 RD$ 21 771 343 412.46 RD$ 71 133 512.12 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 595.90 RD$ 103 130 177 598.40 RD$ 2 955 194 939.98 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.50 RD$ 103 012 931 761.06 RD$ 1 493 171 021.74 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 212.65 RD$ 20 980 690 965.61 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.95 RD$ 19 896 896 685.79 RD$ 9 516 373 325.07 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.283 RD$ 47 004 905 163.38 RD$ 237 126 729.17 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 677.12 RD$ 24 247 169 905.92 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago