9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
155 640 276 398 947.69 ₤

Market Capitalizations

attach_money
4 170 675 868 167.52 ₤

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 673 767.95 ₤ 52 836 710 738 833.17 ₤ 1 575 060 547 855.37 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 322.90 ₤ 13 279 509 782 115.71 ₤ 760 346 349 871.68 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 140 118 410.51 ₤ 48 003 726 846.45 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 132.78 ₤ 3 691 773 644 789.30 ₤ 67 809 988 648.90 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.05 ₤ 5 030 127 913 219.42 ₤ 2 720 676 812 680.21 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 109.02 ₤ 3 518 296 356 866.17 ₤ 80 153 562 812.88 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 494.41 ₤ 3 041 955 344 223.73 ₤ 100 101 919 867.30 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.06 ₤ 1 495 444 770 062.18 ₤ 285 511 485 602.80 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.12 ₤ 1 477 202 653 005.83 ₤ 82 976 430 268.09 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 230 147 554.44 ₤ 41 053 807 085.29 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.08 ₤ 611 433 857 367.87 ₤ 10 306 260 644.37 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 569 919 873 745.13 ₤ 14 880 196 696.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.93 ₤ 556 670 473 783.03 ₤ 11 536 225 737.67 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 181.82 ₤ 480 098 801 757.28 ₤ 16 406 118 246.99 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 454 048 814 938.37 ₤ 25 304 545 349.97 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.68 ₤ 316 359 613 849.86 ₤ 11 337 387 780.22 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 359.57 ₤ 283 861 222 304.19 ₤ 9 197 672 927.27 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.11 ₤ 283 676 668 108.48 ₤ 7 570 934 174.03 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.38 ₤ 464 227 407 829.06 ₤ 4 930 489 516.47 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.31 ₤ 273 172 158 376.41 ₤ 14 520 504 584.29 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.65 ₤ 232 859 214 559.57 ₤ 60 582 831.20 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.05 ₤ 225 620 292 548.39 ₤ 4 112 962 464.46 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 844.30 ₤ 213 415 889 268.54 ₤ 12 554 961 159.27 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.11 ₤ 209 326 686 956.24 ₤ 30 534 981 621.98 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.87 ₤ 190 215 010 932.18 ₤ 7 499 580 692.49 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 469 301 087.71 ₤ 46 445 289 202.72 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 580.09 ₤ 181 424 090 859.76 ₤ 9 370 160 908.70 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.32 ₤ 180 765 462 606.88 ₤ 3 528 844 092.22 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.74 ₤ 167 352 412 126.51 ₤ 1 822 987 686.07 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.91 ₤ 166 085 449 405.28 ₤ 9 999 293 681.34 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 393 328 479.13 ₤ 259 565 955.42 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.56 ₤ 165 925 913 487.70 ₤ 6 627 005 444.63 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.78 ₤ 122 916 649 480.47 ₤ 3 511 868 498.68 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.04 ₤ 143 421 370 376.42 ₤ 15 969 808 496.80 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.19 ₤ 124 342 953 652.18 ₤ 3 245 423 632.56 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.80 ₤ 124 212 974 587.86 ₤ 3 945 136 435.19 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 826.68 ₤ 123 137 249 412.27 ₤ 5 120 134 896.93 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.28 ₤ 226 609 608 753.82 ₤ 14 301 603 621.01 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.43 ₤ 274 429 758 283.07 ₤ 8 391 688 210.42 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.99 ₤ 118 328 426 595.98 ₤ 218 845 671 644.78 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 410.71 ₤ 118 256 663 484.20 ₤ 2 830 304 612.26 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.15 ₤ 118 036 484 414.02 ₤ 3 322 748 217.24 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.14 ₤ 10 398 311 978.67 ₤ 16 704 899 546.04 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.17 ₤ 8 436 146 047.08 ₤ 13 643 857 894.56 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.71 ₤ 116 716 634 635.06 ₤ 1 986 687 546.74 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.87 ₤ 105 749 613 582.56 ₤ 30 504 627 676.57 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.12 ₤ 105 006 911 142.50 ₤ 120 555 802.15 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 637.72 ₤ 99 215 474 105.55 ₤ 7 818 193 975.67 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.21 ₤ 97 815 756 610.34 ₤ 5 329 411 442.59 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.98 ₤ 96 148 568 911.46 ₤ 6 483 944 924.12 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.50 ₤ 94 755 417 951.31 ₤ 7 009 838 131.57 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 217 652 660.16 ₤ 272 401 709.19 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 472 165 919.83 ₤ 882 751 475.85 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.90 ₤ 93 665 324 084.48 ₤ 11 143 122 050.01 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 983 903 354.41 ₤ 2 189 898 721.30 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.41 ₤ 86 269 607 035.46 ₤ 3 128 900 151.70 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 684.57 ₤ 40 367 278 209.50 ₤ 1 839 671 936.52 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.20 ₤ 84 674 600 323.36 ₤ 11 496 467 291.14 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 882 137 400.48 ₤ 957 814 008.16 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.75 ₤ 78 480 885 235.95 ₤ 5 106 539 825.50 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 203 780 301.52 ₤ 20 838 659 347.30 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.83 ₤ 73 273 678 170.02 ₤ 6 592 439 728.07 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.25 ₤ 3 823 097 122.10 ₤ 11 163 724 499.05 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 479 922 426.16 ₤ 2 082 430 937.50 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.27 ₤ 71 459 894 334.40 ₤ 12 560 502 272.65 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972.02 ₤ 63 815 448 611.46 ₤ 4 680 710 434.19 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 442 965 839.43 ₤ 10 473 151 523.74 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.25 ₤ 30 708 037 945.39 ₤ 1 207 019 784.78 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.20 ₤ 60 197 192 309.12 ₤ 1 028 271 418.31 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.63 ₤ 59 684 948 226.80 ₤ 1 383 504 584.54 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.40 ₤ 3 773 623 565.53 ₤ 140 331 587.26 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 564.36 ₤ 58 553 905 512.33 ₤ 2 924 416 969.67 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.56 ₤ 55 157 417 753.18 ₤ 541 888 220.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.52 ₤ 52 633 975 445.91 ₤ 2 048 225 845.31 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.59 ₤ 14 659 479 360.78 ₤ 617 906 136.29 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 649 829 430.13 ₤ 201 993 346.98 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.19 ₤ 11 609 820 407.28 ₤ 21 711 122 533.65 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.60 ₤ 50 743 894 802.92 ₤ 4 886 203 768.25 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.15 ₤ 50 147 170 394.59 ₤ 4 473 672 216.17 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.838 ₤ 11 316 700 654.07 ₤ 585 652 024.82 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.94 ₤ 49 190 410 370.32 ₤ 3 533 801 173.34 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.78 ₤ 48 165 688 870.40 ₤ 1 539 408 472.60 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 276 138 491.72 ₤ 1 183 828 773.83 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.935 ₤ 46 202 553 085.17 ₤ 2 636 093 734.97 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.32 ₤ 44 921 736 003.05 ₤ 19 813 060 747.35 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.63 ₤ 43 855 756 056.13 ₤ 896 276 298.51 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.28 ₤ 77 243 667 861.84 ₤ 605 725 126.27 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₤ 41 091 554 692.41 ₤ 1 102 197 056.36 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.69 ₤ 40 850 509 340.69 ₤ 6 065 959 207.28 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 066.22 ₤ 40 836 508 929.66 ₤ 1 384 979 514.19 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.03 ₤ 40 092 147 819.46 ₤ 57 923 010.97 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.71 ₤ 39 893 602 971.83 ₤ 1 569 867 286.39 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 503 074 679.69 ₤ 1 741 863 568.52 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.19 ₤ 39 311 747 661.52 ₤ 8 520 887 429.28 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 715 019 593.52 ₤ 843 590 690.68 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.74 ₤ 37 966 400 398.47 ₤ 1 544 559 179.51 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.89 ₤ 16 367 794 599.98 ₤ 504 334 954.51 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 508 666 078.34 ₤ 5 780 538 340.36 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 076.01 ₤ 37 135 865 041.53 ₤ 533 121 090.47 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.06 ₤ 36 970 151 733.42 ₤ 3 139 689 521.02 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago