9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
12 931 998 986 184 782.00 USh

Market Capitalizations

attach_money
346 537 396 018 222.19 USh

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 222 160 774.66 USh 4 390 150 837 026 841.00 USh 130 870 246 952 240.56 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 166 622.56 USh 1 103 381 534 733 077.75 USh 63 176 437 701 034.23 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 785.11 USh 33 995 053 972 597.89 USh 3 988 582 912 305.40 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 838 991.40 USh 306 745 876 685 950.50 USh 5 634 265 915 931.90 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 493.62 USh 417 948 429 411 636.94 USh 226 058 386 668 059.47 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 003 194.77 USh 292 331 817 783 886.38 USh 6 659 881 471 671.87 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 539 614.08 USh 252 753 106 957 259.84 USh 8 317 371 031 396.21 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 494.46 USh 124 255 049 514 100.34 USh 23 722 871 275 911.25 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 169.92 USh 122 739 329 774 089.62 USh 6 894 430 779 303.00 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 407.68 USh 59 593 954 441 845.68 USh 3 411 120 847 955.14 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 114.25 USh 50 803 443 726 432.41 USh 856 337 159 558.24 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 546.74 USh 47 354 087 258 151.58 USh 1 236 381 051 511.17 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 323.43 USh 46 253 207 519 039.23 USh 958 533 761 284.24 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 196.63 USh 39 890 941 864 426.04 USh 1 363 168 387 040.37 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 726 473 830 016.41 USh 2 102 530 028 749.48 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 933.50 USh 26 286 012 208 623.20 USh 942 012 509 049.98 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 193 122.82 USh 23 585 752 505 640.09 USh 764 225 685 810.35 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 712.85 USh 23 570 418 077 257.55 USh 629 061 547 102.87 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 526.83 USh 38 572 203 200 258.41 USh 409 669 572 064.27 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 720.86 USh 22 697 608 594 079.48 USh 1 206 494 584 226.70 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 909.04 USh 19 348 045 353 564.65 USh 5 033 768 442.36 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 493.99 USh 18 746 570 373 722.27 USh 341 742 045 512.07 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 236 330.19 USh 17 732 518 391 204.58 USh 1 043 179 495 306.88 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 489.92 USh 17 392 750 553 595.16 USh 2 537 121 884 610.84 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 328.37 USh 15 804 780 005 830.63 USh 623 132 855 813.32 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 742 819 701 109.11 USh 3 859 093 846 268.37 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 042 335.96 USh 15 074 351 018 588.83 USh 778 557 544 199.79 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 849.62 USh 15 019 626 238 502.46 USh 293 208 218 841.97 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 560.37 USh 13 905 148 937 207.86 USh 151 470 271 407.44 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 476.14 USh 13 799 878 238 610.47 USh 830 831 573 558.65 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 136.60 USh 1 279 016 671 596.00 USh 21 567 082 441.62 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 465.96 USh 13 786 622 554 592.38 USh 550 631 428 279.72 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 052.79 USh 10 213 024 695 433.89 USh 291 797 733 307.68 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 019.04 USh 11 916 741 984 902.19 USh 1 326 915 834 824.30 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 348.51 USh 10 331 534 919 967.76 USh 269 659 088 874.71 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 395.95 USh 10 320 735 086 102.04 USh 327 797 544 187.49 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 687.74 USh 10 231 354 128 923.01 USh 425 427 022 029.25 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 269.40 USh 18 828 771 693 725.59 USh 1 188 306 316 378.56 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 802.10 USh 22 802 101 345 532.79 USh 697 257 200 644.64 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 489.00 USh 9 831 793 724 483.25 USh 18 183 673 720 720.45 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 532 659.37 USh 9 825 830 997 416.35 USh 235 167 253 767.22 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 576.50 USh 9 807 536 532 909.83 USh 276 083 913 308.69 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 160.53 USh 863 985 615 275.79 USh 1 387 993 834 192.60 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 503.62 USh 700 951 158 994.69 USh 1 133 654 864 553.54 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 041.16 USh 9 697 871 500 192.56 USh 165 071 933 401.43 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 796.79 USh 8 786 632 401 845.23 USh 2 534 599 804 848.17 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 415.37 USh 8 724 921 979 426.71 USh 10 016 864 190.10 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 551 521.99 USh 8 243 717 116 371.21 USh 649 606 123 211.89 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 189.30 USh 8 127 415 952 895.05 USh 442 815 606 391.19 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 541.91 USh 7 988 890 950 688.00 USh 538 744 668 959.13 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 273.06 USh 7 873 135 394 214.22 USh 582 440 623 392.42 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 294.62 USh 7 828 452 999 908.24 USh 22 633 592 721.34 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 248.73 USh 3 445 881 876 073.16 USh 73 346 960 406.48 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 151.61 USh 7 782 560 556 474.25 USh 925 871 158 724.17 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 203.12 USh 7 642 852 945 567.21 USh 181 956 551 986.25 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 194.19 USh 7 168 057 629 642.05 USh 259 977 266 334.03 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 969.20 USh 3 354 077 832 284.28 USh 152 856 549 528.08 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 509.43 USh 7 035 530 075 328.80 USh 955 230 270 683.14 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.06 USh 6 969 685 102 855.30 USh 79 583 833 112.43 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 680.30 USh 6 520 900 320 844.20 USh 424 297 420 784.54 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 165 519 837 362.64 USh 1 731 463 910 164.05 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 099.03 USh 6 088 238 557 093.56 USh 547 759 396 554.81 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 685.66 USh 317 657 416 518.22 USh 927 582 996 150.43 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 622.00 USh 5 939 197 139 294.60 USh 173 027 158 494.52 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 684.47 USh 5 937 533 024 655.78 USh 1 043 639 901 021.03 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 764.12 USh 5 302 363 474 547.83 USh 388 915 671 380.79 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.549 USh 5 271 414 243 785.18 USh 870 203 960 187.97 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 917.39 USh 2 551 500 965 981.17 USh 100 290 098 387.24 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 001.73 USh 5 001 726 082 247.08 USh 85 438 070 702.11 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 542.26 USh 4 959 164 220 327.14 USh 114 954 048 518.93 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 522.64 USh 313 546 706 886.05 USh 11 660 014 915.11 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 530 767.87 USh 4 865 186 982 716.87 USh 242 986 957 887.68 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 884.02 USh 4 582 976 122 686.38 USh 45 024 964 509.97 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 206.43 USh 4 373 305 758 983.85 USh 170 185 090 696.42 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 711.13 USh 1 218 041 863 056.50 USh 51 341 219 078.26 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 765.11 USh 220 171 746 651.35 USh 16 783 430 477.36 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 070.47 USh 964 648 670 707.07 USh 1 803 956 026 616.23 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 659.14 USh 4 216 260 799 128.75 USh 405 989 912 375.66 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 086.43 USh 4 166 679 549 196.81 USh 371 713 067 481.89 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.66 USh 940 293 635 885.40 USh 48 661 256 368.89 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 565.26 USh 4 087 183 290 579.91 USh 293 620 097 884.02 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 394.09 USh 4 002 040 179 139.18 USh 127 907 950 741.50 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 475.27 USh 3 928 128 304 517.95 USh 98 363 179 873.35 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.72 USh 3 838 925 138 663.91 USh 219 030 461 117.90 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 685.72 USh 3 732 503 294 712.99 USh 1 646 247 921 336.40 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 289.64 USh 3 643 932 059 092.92 USh 74 470 724 749.55 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 522.14 USh 6 418 101 134 169.38 USh 50 329 110 818.94 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.02 USh 3 414 257 259 868.08 USh 91 580 479 970.52 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 463.59 USh 3 394 229 036 350.21 USh 504 014 642 827.67 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 171 680.32 USh 3 393 065 755 833.51 USh 115 076 598 987.36 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 252.93 USh 3 331 217 516 128.38 USh 4 812 766 569.46 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 631.73 USh 3 314 720 618 104.09 USh 130 438 743 914.83 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 331.20 USh 3 282 272 002 649.50 USh 144 729 747 487.92 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 663.24 USh 3 266 374 827 045.63 USh 707 992 237 911.83 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 216 793 273 035.58 USh 70 093 128 906.31 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 055.58 USh 3 154 591 233 207.31 USh 128 335 917 962.15 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 382.86 USh 1 359 984 112 533.96 USh 41 904 700 193.19 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.41 USh 3 116 558 534 340.02 USh 480 299 300 969.64 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 255 582.69 USh 3 085 582 859 267.29 USh 44 296 512 194.71 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 583.71 USh 3 071 813 901 885.81 USh 260 873 744 523.27 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago