9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 936 677 463 754 048.00 FG

Market Capitalizations

attach_money
1 945 198 857 251 653.00 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 139.72 FG 2 957 750 635 446.60 FG 849 107 662 373.90 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 441.11 FG 2 931 712 338 460.87 FG 981 967 166 436.35 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 590 455 773.89 FG 94 189 327 172.00 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 690.26 FG 2 900 718 797 707.35 FG 319 773 182 070.59 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.48 FG 1 508 598 569 397.10 FG 1 329 473 606 109.53 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 568.71 FG 2 868 880 907 307.83 FG 289 266 600 444.58 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 650.72 FG 297 581 735 402.54 FG 33 440 424 829.67 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.99 FG 2 833 456 458 810.35 FG 387 989 022 614.04 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 124.21 FG 407 891 855 172.39 FG 65 764 544 881.96 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.36 FG 2 723 822 136 599.87 FG 536 204 343 427.70 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 279.78 FG 2 722 021 714 777.37 FG 169 945 661 286.44 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 911.71 FG 2 716 986 723 788.62 FG 455 780 604 120.94 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 676 581 664 907.60 FG 77 361 534 601.09 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 847.39 FG 430 736 615 946.13 FG 225 605 695 719.75 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 337.20 FG 2 584 169 876 630.17 FG 307 977 618 905.48 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.39 FG 2 563 018 921 471.62 FG 162 299 923 615.40 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 533 597 922.09 FG 102 147 410 296.18 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.76 FG 2 560 298 267 261.46 FG 168 820 229 390.56 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.93 FG 2 557 674 615 823.60 FG 179 808 854 542.89 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 024.46 FG 2 550 310 055 928.90 FG 502 446 379 979.47 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.40 FG 2 540 609 101 328.87 FG 487 010 008 374.54 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 921 128 848.04 FG 263 748 540.53 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.23 FG 2 536 684 405 635.10 FG 227 466 151 576.71 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.21 FG 2 528 483 537 685.01 FG 155 685 480 861.56 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 298.32 FG 2 502 506 655 525.22 FG 913 330 688 177.39 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 866 624 418.77 FG 36 641 490 263.11 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.66 FG 2 501 630 504 254.14 FG 125 264 595 149.35 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 910.51 FG 2 310 266 926 106.07 FG 514 354 725 150.30 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.03 FG 2 500 299 490 744.22 FG 83 726 609 887.89 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.52 FG 137 558 259 300.24 FG 2 196 900 029.27 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.25 FG 2 439 242 064 006.93 FG 35 881 516 528.99 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.70 FG 196 043 488 621.69 FG 34 735 911 182.79 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 650.76 FG 1 128 151 890 093.58 FG 300 209 537 899.05 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 107.64 FG 2 423 374 711 776.75 FG 1 944 692 821.27 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 861.94 FG 2 408 235 427 444.93 FG 378 569 966 580.87 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 011.94 FG 2 368 865 805 855.55 FG 210 535 754 909.58 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.91 FG 131 215 320 098.19 FG 7 115 157 690.78 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.85 FG 2 363 986 670 619.23 FG 111 691 814 405.93 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.85 FG 296 279 588 250.29 FG 6 948 750 607.25 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.54 FG 113 556 985 796.05 FG 11 759 063 375.32 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.14 FG 2 363 348 215 219.30 FG 102 891 544 007.31 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 126.51 FG 2 282 953 637 533.80 FG 482 122 301 809.99 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.09 FG 96 467 042 581.67 FG 290 053 052.38 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.00 FG 2 236 780 161 600.00 FG 69 942 663 574.97 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 034.65 FG 1 068 238 340 542.09 FG 169 920 450 986.71 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 812.14 FG 2 142 566 101 760.55 FG 620 968 205 609.86 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.79 FG 2 132 509 910 329.37 FG 59 092 803 623.95 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 158.81 FG 2 099 435 499 451.75 FG 296 000 451 266.38 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.51 FG 117 789 702 199.84 FG 19 716 234 656.07 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 853.75 FG 2 087 317 091 607.74 FG 121 972 692 742.03 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 219.76 FG 320 517 003 149.69 FG 543 824 349 745.62 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 579.82 FG 2 026 659 608 082.25 FG 122 442 352 897.07 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 888.66 FG 2 016 396 853 719.82 FG 17 885 583 052.87 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 160.10 FG 2 016 009 624 210.68 FG 298 276 768 516.13 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 715.64 FG 2 475 140 315 033.88 FG 9 829 376 891.60 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.75 FG 1 977 601 068 226.10 FG 125 977 361 446.56 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 242.98 FG 1 952 446 086 995.53 FG 115 420 993 500.27 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 831.77 FG 1 944 103 631 471.61 FG 354 463 787 661.33 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.18 FG 12 250 095 594 524.79 FG 2 038 864 536.84 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 752.41 FG 71 208 773 849 939.31 FG 303 697 234 800.95 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 071.06 FG 25 983 257 326 142.20 FG 11 497 911.42 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 675.71 FG 22 002 785 984 872.67 FG 520 593 219 200.83 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 000 973.48 FG 285 355 210 370 106.31 FG 831 633 867 813.17 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 502.67 FG 11 090 323 301 715.63 FG 32 263 790 754.24 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 117 553.68 FG 114 245 170 383 648.09 FG 219 720 762 445.31 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 489.92 FG 18 986 924 800 911.35 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.98 FG 22 116 451 427 931.33 FG 14 593 758 803.55 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 619.57 FG 10 001 342 155 817.64 FG 302 758 513 702.25 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 164 981.86 FG 101 816 393 971 743.23 FG 10 055 562 893 162.88 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 258.34 FG 6 432 863 229 616.79 FG 59 476 672 338.74 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 401 275.83 FG 88 784 982 001 087.86 FG 2 086 524 439 142.01 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.08 FG 88 216 432 808 367.28 FG 11 450 330 559.00 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 093.86 FG 6 401 316 903 324.47 FG 290 067 624 501.40 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 926 864.38 FG 52 363 142 661 905.17 FG 1 469 978 448.37 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 687.29 FG 6 306 526 749 491.34 FG 755 996 307 818.41 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 359 947.95 FG 46 276 481 684 016.88 FG 223 399 842 256.44 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 124.03 FG 21 246 254 155 751.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.79 FG 1 072 522 745 441.93 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 662.85 FG 5 625 952 815 302.88 FG 139 580 788 813.38 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 496.47 FG 4 690 625 354 687.24 FG 214 416 048 170.52 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 844 170.51 FG 33 106 711 680 532.57 FG 277 712 206 839.87 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.56 FG 1 889 232 358 972.08 FG 4 185 795.55 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 251 079 115 434.18 FG 3 409 239 166 498.69 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 992 271.40 FG 31 668 902 729 623.37 FG 209 802 415 687.79 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 030.24 FG 4 950 753 972 333.41 FG 60 789.56 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.81 FG 9 566 496 469 436.57 FG 6 786 581 424.62 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.43 FG 3 316 587 502 610.10 FG 628 228 120 615.91 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 260 553.66 FG 28 045 784 668 891.34 FG 95 575 563 656.77 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 267 478 872 154.96 FG 75 772 929 664.83 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.31 FG 3 255 218 737 789.55 FG 101 267 073 229.55 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 728 792.41 FG 17 165 547 565 906.78 FG 30 531 965 610.21 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 139 784.31 FG 14 143 438 864 987.10 FG 46 326 674 313.94 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 933.21 FG 3 197 881 250 133.19 FG 33 632 459 055.63 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 103.84 FG 2 932 525 963 325.45 FG 9 581 442 321.38 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 231.88 FG 13 891 284 413 646.34 FG 398 054 714 585.32 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 361.94 FG 13 875 491 797 840.38 FG 201 125 061 783.28 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 642.67 FG 2 826 027 765 927.87 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.90 FG 2 680 044 359 931.12 FG 1 281 823 143 559.31 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.08 FG 6 331 400 969 788.28 FG 31 940 164 495.26 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 295.39 FG 3 266 011 377 394.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago