9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.60 ៛ 2 927 213 057 159.88 ៛ 14 766 979 220.63 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 655.08 ៛ 1 170 960 284 081.41 ៛ 33 928 455 623.96 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 427.16 ៛ 1 116 893 735 561.31 ៛ 276 296 201.19 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 992.35 ៛ 457 724 642 646.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 020 608.27 ៛ 4 157 240 029 534.00 ៛ 892 939 889.57 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 072.93 ៛ 1 089 655 212 522.60 ៛ 225 333 813.35 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 072 508 290 191.28 ៛ 2 972 801 942.40 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 406 753.54 ៛ 3 809 525 090 648.65 ៛ 896 947 569 657.86 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 932 680 388 200.11 ៛ 959 584.87 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.02 ៛ 78 817 024 588.32 ៛ 10 151 986 298.92 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.45 ៛ 1 044 383 953 887.00 ៛ 126 519 558 102.39 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 707 537.76 ៛ 3 173 332 329 866.71 ៛ 52 238 551 396.88 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 079.18 ៛ 1 009 123 835 370.10 ៛ 2 390 181 359.24 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 994 241 368 705.69 ៛ 7 416 535 063.18 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 003.64 ៛ 977 769 857 609.50 ៛ 35 348 593 044.47 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.35 ៛ 766 140 650 617.74 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.966 ៛ 62 127 342 437.77 ៛ 58 743 456.75 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 935 810.35 ៛ 2 498 901 786 461.16 ៛ 10 622 447 872.83 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 951 976 457 332.78 ៛ 227 762 213 485.50 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.70 ៛ 918 172 474 721.33 ៛ 14 244 306 594.06 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 241.67 ៛ 806 491 904 854.47 ៛ 72 269.99 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 739 477.96 ៛ 2 449 339 842 468.28 ៛ 2 837 649 031.39 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 110 165.59 ៛ 2 300 973 287 259.82 ៛ 646 816 409.14 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 685.74 ៛ 912 131 466 419.93 ៛ 35 930 229.95 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.75 ៛ 906 104 639 096.54 ៛ 8 784 063 946.07 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 429.72 ៛ 2 597 396 162 685.33 ៛ 14 899 662.91 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.04 ៛ 897 511 396 028.66 ៛ 93 138 375 006.55 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 480 898.09 ៛ 1 820 902 410 431.93 ៛ 420 563 160.92 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 938 365.86 ៛ 1 814 763 524 474.28 ៛ 9 375 633 962.97 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 739.39 ៛ 891 063 511 699.42 ៛ 112 291 632 706.03 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 258.04 ៛ 851 065 862 478.02 ៛ 115 074 035 345.18 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.95 ៛ 843 432 344 800.32 ៛ 157 206 588 246.68 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 511.07 ៛ 510 700 359 985.26 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 740 655 977 789.41 ៛ 17 477 196 184.92 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 493.73 ៛ 1 013 266 993 588.10 ៛ 402 238 703.50 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.18 ៛ 842 144 260 711.26 ៛ 25 395 883 212.56 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 764.50 ៛ 840 952 384 038.69 ៛ 137 931 290.62 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 619.17 ៛ 840 115 200 446.29 ៛ 11 446 763.39 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 481.66 ៛ 836 676 911 514.28 ៛ 60 914 808 593.10 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 853 703.51 ៛ 1 398 850 005 919.00 ៛ 16 888 364 397.64 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.77 ៛ 824 276 409 096.22 ៛ 61 993 851 736.52 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 967.32 ៛ 822 808 995 057.35 ៛ 28 672 596 522.27 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 670 477.90 ៛ 1 312 671 279 114.81 ៛ 52 012 414 583.65 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.41 ៛ 817 301 829 110.96 ៛ 7 974 033 794.86 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 973.93 ៛ 1 304 555 764 769.82 ៛ 86 319 099 214.48 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 464.31 ៛ 812 838 382 342.96 ៛ 49 883 364 772.72 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 514 799.20 ៛ 1 210 262 206 170.54 ៛ 63 280 406.11 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 013.05 ៛ 564 974 841 311.15 ៛ 902 582 830 146.26 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 987.45 ៛ 809 241 906 448.16 ៛ 18 454 579 542.63 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 083.70 ៛ 808 021 479 114.60 ៛ 22 718 055 248.72 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 526.80 ៛ 806 577 653 197.42 ៛ 46 616 423 971.64 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 733.81 ៛ 426 025 591 744.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 439 144.05 ៛ 1 119 571 655 870.14 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.95 ៛ 805 602 891 634.35 ៛ 140 599 370 169.55 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 183.87 ៛ 939 408 240 358.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 101.04 ៛ 802 891 233 285.26 ៛ 4 225 345 256.45 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 805.87 ៛ 797 787 129 117.25 ៛ 637 051 051 226.37 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.93 ៛ 780 246 764 946.21 ៛ 22 352 694 315.04 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 400.03 ៛ 777 777 399 768.09 ៛ 44 395 812 098.58 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 006.79 ៛ 758 914 474 707.82 ៛ 35 619 966 856.35 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.37 ៛ 384 367 226 336.69 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 957.73 ៛ 749 986 501 136.96 ៛ 200 490 731 316.42 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.97 ៛ 748 963 507 385.67 ៛ 4 139 054 888.57 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 345.88 ៛ 702 633 854 748.74 ៛ 401 499.94 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.04 ៛ 738 130 143 562.46 ៛ 55 227 176 452.06 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 624.53 ៛ 150 477 332 756.96 ៛ 95 673 421.56 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 757.26 ៛ 732 638 824 818.85 ៛ 3 789 565 247.67 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 407.86 ៛ 344 621 329 624.92 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 845.48 ៛ 730 392 015 074.46 ៛ 65 169 254 565.46 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 611 522.88 ៛ 725 295 788 335.35 ៛ 57 068 350 803.42 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 568.63 ៛ 716 138 104 601.76 ៛ 146 260 864 664.26 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 788.53 ៛ 715 747 549 546.62 ៛ 59 751 558 866.50 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 361.55 ៛ 666 795 431 773.08 ៛ 89 257 452.46 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 424.98 ៛ 714 931 890 366.20 ៛ 2 907 501 991.57 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 096.83 ៛ 978 447 661 784.28 ៛ 4 521 531 764.85 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 446.34 ៛ 714 827 725 220.83 ៛ 27 564 476 752.93 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 716.51 ៛ 340 786 603 663.60 ៛ 84 610 331 514.51 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 702.56 ៛ 709 191 183 947.61 ៛ 41 459 598 846.04 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.47 ៛ 707 381 647 791.81 ៛ 85 891 883 199.49 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.14 ៛ 705 825 052 585.46 ៛ 59 814 004 152.73 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 532 673.88 ៛ 947 221 120 105.78 ៛ 8 667 512 527.45 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 716.40 ៛ 704 739 750 057.92 ៛ 3 976 387 186.42 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.74 ៛ 690 671 155 899.18 ៛ 28 072 008 816.63 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 443 351.04 ៛ 943 174 434 294.23 ៛ 721 527 518.64 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.04 ៛ 689 547 971 851.96 ៛ 115 638 335 485.91 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.75 ៛ 58 854 371 107.54 ៛ 872 925 117.38 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 822.67 ៛ 687 303 322 177.27 ៛ 30 415 395 357.45 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 247.68 ៛ 685 541 299 524.79 ៛ 656 676 517 024.52 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 994.06 ៛ 554 134 985 233.86 ៛ 55 458 870 024.51 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.37 ៛ 679 558 749 615.18 ៛ 6 686 572 030.72 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 162.64 ៛ 322 170 480 618.67 ៛ 101 867 060 065.40 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.88 ៛ 675 656 712 188.31 ៛ 1 636 268 855.15 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 253 125 099.61 ៛ 219 704 784.14 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 532.53 ៛ 675 204 470 681.84 ៛ 38 080 157 760.76 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 806.98 ៛ 670 592 850 359.65 ៛ 34 957 190 824.45 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 699.22 ៛ 663 857 231 095.82 ៛ 47 142 316 627.77 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.08 ៛ 654 977 565 998.18 ៛ 18 302 704 158.96 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 665.71 ៛ 652 720 068 325.29 ៛ 59 846 136 193.22 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 720.19 ៛ 651 049 350 774.99 ៛ 21 113 874 269.07 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 239.55 ៛ 650 762 230 135.32 ៛ 53 877 534 391.65 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago