0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 221 956.65 KSh 162 475 261 062 631.47 KSh 4 843 381 999 443.21 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 247.89 KSh 40 835 089 627 319.73 KSh 2 338 099 211 059.03 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.06 KSh 1 258 124 259 069.12 KSh 147 613 618 302.38 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 059.30 KSh 11 352 369 940 024.19 KSh 208 518 763 835.30 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.30 KSh 15 467 869 487 910.56 KSh 8 366 203 520 734.68 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 136.31 KSh 10 818 919 480 114.47 KSh 246 475 809 357.13 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 970.60 KSh 9 354 149 449 927.19 KSh 307 817 904 178.45 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.33 KSh 4 598 559 903 200.48 KSh 877 960 654 836.91 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.31 KSh 4 542 464 573 085.85 KSh 255 156 253 698.13 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.09 KSh 2 205 514 950 427.26 KSh 126 242 302 568.14 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 744.41 KSh 1 880 186 601 497.94 KSh 31 692 214 851.34 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.23 KSh 1 752 529 235 387.58 KSh 45 757 273 855.59 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.98 KSh 1 711 786 734 810.55 KSh 35 474 412 812.54 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 634.16 KSh 1 476 325 400 665.78 KSh 50 449 551 229.25 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 396 220 519 989.16 KSh 77 812 614 644.57 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 551.92 KSh 972 820 036 129.77 KSh 34 862 977 153.61 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 156.33 KSh 872 886 020 997.79 KSh 28 283 257 779.11 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.52 KSh 872 318 508 548.41 KSh 23 280 962 974.66 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.51 KSh 1 427 520 150 757.99 KSh 15 161 476 938.14 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.84 KSh 840 016 668 839.10 KSh 44 651 204 439.17 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 773.82 KSh 716 052 554 130.69 KSh 186 294 929.76 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.31 KSh 693 792 543 484.06 KSh 12 647 544 497.19 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 746.35 KSh 656 263 454 688.05 KSh 38 607 070 036.34 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.19 KSh 643 688 973 727.02 KSh 93 896 441 341.64 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 974.39 KSh 584 919 710 691.27 KSh 23 061 547 810.86 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 626 619 392.40 KSh 142 821 352 480.52 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 584.89 KSh 557 887 236 228.46 KSh 28 813 666 077.09 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 178.72 KSh 555 861 924 738.90 KSh 10 851 354 240.56 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.74 KSh 514 616 191 460.44 KSh 5 605 769 096.27 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.67 KSh 510 720 224 129.98 KSh 30 748 277 638.78 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.06 KSh 47 335 177 158.00 KSh 798 176 983.01 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 016.49 KSh 510 229 644 010.67 KSh 20 378 339 692.68 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.99 KSh 377 974 223 490.12 KSh 10 799 153 527.21 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 851.91 KSh 441 027 162 138.29 KSh 49 107 879 130.92 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.90 KSh 382 360 172 944.83 KSh 9 979 823 584.49 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.66 KSh 381 960 481 478.20 KSh 12 131 471 911.71 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 542.07 KSh 378 652 578 198.61 KSh 15 744 645 009.53 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.98 KSh 696 834 735 295.46 KSh 43 978 074 135.31 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 843.88 KSh 843 883 845 093.81 KSh 25 804 818 537.68 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.12 KSh 363 865 231 833.63 KSh 672 960 279 618.23 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 713.21 KSh 363 644 557 038.43 KSh 8 703 313 933.31 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.39 KSh 362 967 496 498.36 KSh 10 217 600 158.91 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 228.00 KSh 31 975 276 842.96 KSh 51 368 317 157.07 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.67 KSh 25 941 528 384.24 KSh 41 955 476 454.20 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.58 KSh 358 908 899 087.56 KSh 6 109 153 527.78 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.56 KSh 325 184 816 273.42 KSh 93 803 101 594.77 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 381.68 KSh 322 900 972 878.30 KSh 370 714 511.81 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 411.30 KSh 305 092 043 606.41 KSh 24 041 297 981.51 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 078.76 KSh 300 787 849 377.29 KSh 16 388 179 796.51 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 501.17 KSh 295 661 172 246.41 KSh 19 938 422 160.12 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 232.16 KSh 291 377 170 407.82 KSh 21 555 567 417.19 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.90 KSh 289 723 517 959.59 KSh 837 647 502.94 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.21 KSh 127 528 774 793.79 KSh 2 714 500 476.77 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.63 KSh 288 025 082 756.66 KSh 34 265 601 299.01 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.52 KSh 282 854 638 414.95 KSh 6 734 037 025.94 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.20 KSh 265 282 920 319.16 KSh 9 621 508 641.96 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 180.13 KSh 124 131 195 408.73 KSh 5 657 073 916.51 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.87 KSh 260 378 202 967.89 KSh 35 352 153 801.91 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.19 KSh 257 941 343 850.88 KSh 2 945 321 138.46 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 617.32 KSh 241 332 250 604.42 KSh 15 702 839 553.65 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 179 960 632.23 KSh 64 079 814 399.94 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.83 KSh 225 319 854 760.45 KSh 20 272 048 560.19 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.38 KSh 11 756 195 537.06 KSh 34 328 954 756.11 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.02 KSh 219 803 975 200.73 KSh 6 403 568 759.01 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.34 KSh 219 742 387 918.11 KSh 38 624 109 209.11 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 989.00 KSh 196 235 373 625.47 KSh 14 393 395 030.08 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 195 089 972 354.64 KSh 32 205 411 808.82 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 256.01 KSh 94 428 597 316.74 KSh 3 711 640 105.86 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 185.11 KSh 185 109 072 818.83 KSh 3 161 980 842.42 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 131.10 KSh 183 533 899 235.18 KSh 4 254 338 799.89 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.37 KSh 11 604 062 126.29 KSh 431 525 940.15 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 688.40 KSh 180 055 892 036.45 KSh 8 992 713 663.65 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 994.95 KSh 169 611 539 470.83 KSh 1 666 330 642.08 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.65 KSh 161 851 840 921.90 KSh 6 298 386 562.63 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.33 KSh 45 078 558 125.20 KSh 1 900 089 150.16 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.32 KSh 8 148 344 634.10 KSh 621 138 623.61 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 408.95 KSh 35 700 719 730.39 KSh 66 762 677 923.95 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 727.57 KSh 156 039 757 966.61 KSh 15 025 296 271.30 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.23 KSh 154 204 803 582.23 KSh 13 756 743 201.20 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 799 363 310.60 KSh 1 800 906 307.25 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.96 KSh 151 262 723 491.64 KSh 10 866 597 487.86 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.59 KSh 148 111 658 807.86 KSh 4 733 750 265.12 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.59 KSh 145 376 251 399.21 KSh 3 640 326 704.51 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.88 KSh 142 074 928 005.60 KSh 8 106 106 753.93 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.40 KSh 138 136 357 892.51 KSh 60 926 052 594.15 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.76 KSh 134 858 421 629.22 KSh 2 756 089 914.53 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.32 KSh 237 527 751 553.69 KSh 1 862 631 996.69 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 358 378 157.17 KSh 3 389 305 503.12 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.18 KSh 125 617 152 863.21 KSh 18 653 097 288.17 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 353.72 KSh 125 574 100 969.86 KSh 4 258 874 274.88 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 045.61 KSh 123 285 157 089.48 KSh 178 115 862.95 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.41 KSh 122 674 622 756.44 KSh 4 827 412 486.95 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.26 KSh 121 473 730 699.92 KSh 5 356 308 787.46 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.60 KSh 120 885 391 516.99 KSh 26 202 111 944.51 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 119 050 425 878.97 KSh 2 594 079 301.72 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.08 KSh 116 748 388 196.24 KSh 4 749 588 920.44 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.24 KSh 50 331 704 291.65 KSh 1 550 852 660.05 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.13 KSh 115 340 834 582.07 KSh 17 775 415 289.85 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 458.87 KSh 114 194 454 632.76 KSh 1 639 371 322.35 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.61 KSh 113 684 878 759.82 KSh 9 654 686 437.72 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago