9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
12 951 211 101 109 374.00 USh

Market Capitalizations

attach_money
347 052 221 010 482.31 USh

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 296.22 USh 1 192 178 285 758.45 USh 342 249 175 850.63 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 983.94 USh 1 181 683 049 313.40 USh 395 800 754 506.95 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.62 USh 1 180 424 714 447.20 USh 37 964 820 042.27 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 967.23 USh 1 169 190 506 553.95 USh 128 890 731 849.98 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.12 USh 608 069 671 191.17 USh 535 869 909 281.06 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 050.71 USh 1 156 357 632 428.66 USh 116 594 467 333.49 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 742.08 USh 119 946 042 419.38 USh 13 478 806 452.00 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.32 USh 1 142 079 127 074.79 USh 156 386 438 508.28 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 297.18 USh 164 408 658 000.62 USh 26 507 664 791.43 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 481.01 USh 1 097 888 904 698.77 USh 216 127 474 474.32 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 649.89 USh 1 097 163 210 052.21 USh 68 499 867 675.28 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 382.83 USh 1 095 133 760 086.47 USh 183 711 139 401.31 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.21 USh 1 078 847 723 915.79 USh 31 182 054 565.07 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 356.90 USh 173 616 678 247.97 USh 90 934 715 170.77 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 197.30 USh 1 041 599 375 115.82 USh 124 136 303 229.38 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 381.48 USh 1 033 074 075 801.91 USh 65 418 106 041.69 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.75 USh 67 930 708 375.33 USh 41 172 478 518.69 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 407.42 USh 1 031 977 463 790.90 USh 68 046 240 702.03 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 594.50 USh 1 030 919 950 613.11 USh 72 475 417 435.17 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 85 863.61 USh 1 027 951 523 090.71 USh 202 520 677 974.27 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 442.34 USh 1 024 041 366 741.94 USh 196 298 751 481.29 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.74 USh 48 739 586 892.28 USh 106 308 922.45 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.28 USh 1 022 459 442 651.30 USh 91 684 607 689.67 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.69 USh 1 019 153 925 080.85 USh 62 752 027 661.38 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 793.91 USh 1 008 683 443 062.70 USh 368 135 501 726.47 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.352 USh 110 387 210 778.75 USh 14 769 057 447.23 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 188.51 USh 1 008 330 293 440.18 USh 50 490 304 531.31 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 800.76 USh 931 197 522 401.58 USh 207 320 565 551.62 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 100.78 USh 1 007 793 802 843.05 USh 33 747 620 591.23 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 75.99 USh 55 445 502 335.16 USh 885 502 814.03 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.03 USh 983 183 432 560.94 USh 14 462 735 415.65 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.32 USh 79 019 098 972.76 USh 14 000 977 145.22 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 696.06 USh 454 723 319 230.68 USh 121 005 228 761.21 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 615.26 USh 976 787 791 037.08 USh 783 845 847.65 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 214.94 USh 970 685 611 283.98 USh 152 589 906 799.18 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 246.28 USh 954 816 928 030.27 USh 84 860 485 657.90 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 78.96 USh 52 888 858 683.75 USh 2 867 901 166.86 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 131.74 USh 952 850 298 723.42 USh 45 019 534 181.12 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 371.57 USh 119 421 186 962.95 USh 2 800 827 591.02 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.37 USh 45 771 327 386.36 USh 4 739 716 678.24 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 636.91 USh 952 592 956 993.83 USh 41 472 415 924.33 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 158.41 USh 920 188 376 073.19 USh 194 328 667 335.73 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.32 USh 38 882 897 049.85 USh 116 911 461.91 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 62.88 USh 901 577 268 454.26 USh 28 191 735 896.49 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 060.01 USh 430 574 010 650.71 USh 68 489 706 179.05 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 179.53 USh 863 602 479 434.64 USh 250 293 179 554.23 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.38 USh 859 549 138 048.11 USh 23 818 491 146.88 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 774.01 USh 846 217 860 559.74 USh 119 308 675 432.40 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 169.90 USh 47 477 405 148.93 USh 7 947 007 618.62 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 600.94 USh 841 333 303 181.42 USh 49 163 439 946.51 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 180.66 USh 129 190 543 243.26 USh 219 198 864 591.08 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 664.97 USh 816 884 137 703.71 USh 49 352 745 505.88 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 970.47 USh 812 747 537 154.52 USh 7 209 128 277.49 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 125.91 USh 812 591 456 852.52 USh 120 226 188 884.73 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 167.25 USh 997 652 913 137.88 USh 3 961 919 423.59 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 891.89 USh 797 110 149 576.85 USh 50 777 598 697.41 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 113.28 USh 786 970 950 537.44 USh 46 522 651 545.61 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 559.82 USh 783 608 363 371.93 USh 142 873 447 704.87 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 705.04 USh 4 937 636 659 167.72 USh 821 803 569.00 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 364.66 USh 28 702 065 996 366.07 USh 122 411 012 083.14 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 526.93 USh 10 473 051 651 571.60 USh 4 634 454.36 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 496.91 USh 8 868 646 113 364.75 USh 209 835 110 575.71 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 092 469.43 USh 115 017 906 328 641.23 USh 335 206 026 845.63 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 473.21 USh 4 470 168 128 406.13 USh 13 004 541 455.42 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 154 805.49 USh 46 048 713 421 574.37 USh 88 562 679 618.20 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 030.24 USh 7 653 045 253 274.81 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 70.93 USh 8 914 461 156 536.98 USh 5 882 295 195.78 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 566.36 USh 4 031 233 331 070.21 USh 122 032 642 488.08 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 158 576.16 USh 41 039 056 022 047.68 USh 4 053 088 042 189.58 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 650.95 USh 2 592 889 260 404.18 USh 23 973 216 816.07 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 233 538 828.97 USh 35 786 494 768 910.70 USh 841 013 809 358.49 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 406.73 USh 35 557 330 080 777.80 USh 4 615 275 978.17 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 068.53 USh 2 580 173 906 800.52 USh 116 917 335 487.24 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 062 598.33 USh 21 105 971 851 534.91 USh 592 503 088.56 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 338.41 USh 2 541 966 912 015.62 USh 304 718 853 406.18 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 640 230.23 USh 18 652 626 067 867.77 USh 90 045 603 502.94 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 708.31 USh 8 563 711 407 796.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 180.09 USh 432 300 922 455.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 491.73 USh 2 267 648 497 045.46 USh 56 260 721 758.66 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 741.30 USh 1 890 646 773 081.26 USh 86 424 512 493.91 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 233 314 276.96 USh 13 344 296 948 291.29 USh 111 937 246 743.10 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 752.35 USh 761 491 441 545.63 USh 1 687 165.41 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.08 USh 1 713 479 206 706.90 USh 1 374 159 422 551.62 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 088 961.89 USh 12 764 760 394 465.39 USh 84 564 899 178.83 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 252.09 USh 1 995 496 615 980.65 USh 24 502.40 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.18 USh 3 855 960 412 945.73 USh 2 735 462 182.65 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.73 USh 1 336 814 387 272.57 USh 253 219 427 941.41 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 600 167.45 USh 11 304 392 969 646.35 USh 38 523 569 321.63 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.17 USh 1 317 020 209 166.31 USh 30 541 736 788.80 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 196.42 USh 1 312 078 526 187.44 USh 40 817 641 730.76 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 595 038.55 USh 6 918 904 124 633.20 USh 12 306 496 019.57 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 551 489.04 USh 5 700 785 082 662.60 USh 18 672 857 172.81 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 855.95 USh 1 288 967 548 904.69 USh 13 556 209 540.54 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 669.48 USh 1 182 010 996 465.09 USh 3 861 984 626.06 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 575 273.26 USh 5 599 149 380 875.18 USh 160 443 609 270.24 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 773.51 USh 5 592 783 863 304.65 USh 81 067 324 779.28 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 544.98 USh 1 139 084 849 518.08 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 083.01 USh 1 080 243 429 749.74 USh 516 663 473 796.64 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.35 USh 2 551 992 944 960.31 USh 12 874 097 666.81 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 199 638.33 USh 1 316 428 707 175.90 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago