9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
570 437 473 165 342.50 ¥

Market Capitalizations

attach_money
15 285 952 059 933.74 ¥

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.64 ¥ 127 052 596 059.07 ¥ 19 649 910 360.35 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 630 751 103.91 ¥ 14 994 084 080.87 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 875.74 ¥ 123 390 537 408.94 ¥ 21 096 803 039.38 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 346.67 ¥ 122 543 005 787.99 ¥ 486 895 563.48 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.26 ¥ 121 737 431 883.20 ¥ 15 157 846 012.03 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.37 ¥ 119 529 612 254.98 ¥ 10 746 308 065.42 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.70 ¥ 118 131 812 109.66 ¥ 6 763 333 407.23 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.04 ¥ 8 155 027 068.85 ¥ 1 496 683 924.71 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 856.26 ¥ 6 752 962 652.85 ¥ 85 626 444.15 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 862 519 693.25 ¥ 10 356 429 246.44 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 658.79 ¥ 117 008 989 972.20 ¥ 13 126 537 341.87 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.04 ¥ 4 971 627 752.84 ¥ 345 265 935.61 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.07 ¥ 52 569 194 094.07 ¥ 4 293 728 045.39 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 258.21 ¥ 116 566 395 400.13 ¥ 2 809 752 908.42 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 115 012 359 278.05 ¥ 872 326 029.23 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.94 ¥ 113 365 186 637.23 ¥ 518 030 027.54 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.84 ¥ 111 892 383 491.67 ¥ 25 198 260 101.36 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.68 ¥ 110 061 748 541.11 ¥ 2 772 303 210.43 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.07 ¥ 108 601 886 059.47 ¥ 1 365 153 090.08 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.26 ¥ 107 075 571 782.37 ¥ 1 147 946 938.45 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.66 ¥ 6 638 272 904.56 ¥ 1 072 686 315.15 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 914 364 805.96 ¥ 1 859 040 861.08 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 591.28 ¥ 67 903 189 836.85 ¥ 9 101 096 042.49 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.67 ¥ 106 500 131 125.90 ¥ 10 722 229 636.50 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.87 ¥ 102 250 484 683.76 ¥ 6 821 887 383.04 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.95 ¥ 101 284 180 813.79 ¥ 18 606 770 064.97 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.87 ¥ 101 181 409 716.68 ¥ 5 201 802 011.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 958 302 439.77 ¥ 11 274 102 947.50 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.19 ¥ 100 811 475 640.47 ¥ 7 584 334 477.89 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 366.20 ¥ 100 179 020 579.66 ¥ 516 104 561.09 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.33 ¥ 96 883 367 756.91 ¥ 1 853 008 688.75 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 527 358 083.42 ¥ 10 267 766 056.95 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.27 ¥ 30 566 178 727.74 ¥ 7 300 012 045.23 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 896.06 ¥ 95 821 402 014.66 ¥ 10 411 561 506.95 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.30 ¥ 93 563 009 175.36 ¥ 5 861 912 468.40 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.36 ¥ 90 381 839 046.58 ¥ 5 495 190 432.22 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.39 ¥ 89 258 858 265.12 ¥ 583 000 837.28 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.23 ¥ 88 064 957 138.30 ¥ 639 669 585.79 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.71 ¥ 85 719 497 570.80 ¥ 4 642 494 632.87 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 507 979 477.39 ¥ 2 544 865 368.46 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.98 ¥ 84 636 557 826.91 ¥ 4 893 617 762.64 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 135 118 980.68 ¥ 5 827 967 893.29 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.02 ¥ 80 966 358 688.85 ¥ 2 723 619 389.32 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 574 160 799.79 ¥ 11 657 958 227.83 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.15 ¥ 80 587 418 905.89 ¥ 2 899 548 190.17 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.91 ¥ 79 539 539 024.51 ¥ 2 242 535 222.45 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.64 ¥ 79 160 642 564.16 ¥ 16 486 066 346.14 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.46 ¥ 78 865 644 885.47 ¥ 11 198 732 861.37 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.46 ¥ 90 316 442 873.57 ¥ 18 559 457 458.41 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.35 ¥ 78 546 858 314.72 ¥ 2 400 575 948.20 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 407 029.96 ¥ 77 955 477 867.20 ¥ 1 771 937 439.70 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 797 893 647.66 ¥ 25 428 735 305.37 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 327.27 ¥ 3 617 257 367.37 ¥ 1 558 226.39 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.43 ¥ 76 617 463 231.51 ¥ 4 083 038 477.62 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.84 ¥ 76 242 280 644.27 ¥ 5 165 471 454.90 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.55 ¥ 75 967 775 022.44 ¥ 2 924 138 935.93 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 039.59 ¥ 42 831 390 591.42 ¥ 93 592 766 874.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 163.04 ¥ 75 374 142 724.26 ¥ 3 843 683 988.71 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 315.42 ¥ 75 114 933 837.95 ¥ 190 824 686.61 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.30 ¥ 5 510 143 978.68 ¥ 54 136 919.70 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.95 ¥ 72 559 920 186.74 ¥ 10 141 240 602.54 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.79 ¥ 71 511 735 351.19 ¥ 1 740 017 155.92 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.26 ¥ 5 557 598 886.90 ¥ 144 237 001.44 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 321.55 ¥ 70 563 466 483.18 ¥ 9 863 008 465.42 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.34 ¥ 69 267 472 312.06 ¥ 2 746 007 157.25 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.52 ¥ 67 798 192 173.45 ¥ 7 282 857 679.37 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 096.22 ¥ 67 578 451 880.42 ¥ 714 810 879.20 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 259.78 ¥ 30 211 902 151.85 ¥ 7 082 790 013.79 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.51 ¥ 67 278 812 823.92 ¥ 656 537 498.23 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.92 ¥ 65 415 302 179.57 ¥ 9 772 189 783.38 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 672 712 247.85 ¥ 3 123 963 316.54 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.58 ¥ 65 197 233 584.25 ¥ 891 796 381.71 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 711.17 ¥ 64 997 123 829.44 ¥ 1 105 457 788.00 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.88 ¥ 64 529 738 703.42 ¥ 2 842 514 051.68 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 789.38 ¥ 64 013 148 034.89 ¥ 2 481 826 346.26 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.06 ¥ 63 817 479 541.35 ¥ 1 901 937 644.91 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 225.94 ¥ 63 477 911 531.03 ¥ 3 848 796 056.65 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.01 ¥ 62 479 290 998.53 ¥ 21 847 552 258.77 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.31 ¥ 62 297 416 208.04 ¥ 21 692 438 969.72 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.63 ¥ 61 323 718 047.40 ¥ 2 116 688 437.53 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.35 ¥ 65 362 285 326.63 ¥ 6 685 167 702.32 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.49 ¥ 61 249 734 130.61 ¥ 1 352 841 143.60 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 163 150 580.55 ¥ 23 565 865 558.13 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.72 ¥ 60 995 390 481.29 ¥ 13 065 708 389.45 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.50 ¥ 30 698 502 782.40 ¥ 6 949 345 121.51 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.98 ¥ 60 360 855 164.35 ¥ 14 865 840 985.20 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.69 ¥ 9 348 726 537.39 ¥ 1 323 586 664.95 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.63 ¥ 58 014 667 591.99 ¥ 4 058 689 937.63 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.87 ¥ 56 592 154 595.90 ¥ 4 837 480 140.08 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.18 ¥ 3 755 557 937.91 ¥ 1 682 870 471.15 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.46 ¥ 56 455 409 784.99 ¥ 16 346 122 599.89 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.70 ¥ 55 533 517 756.81 ¥ 3 727 577 544.84 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.88 ¥ 55 466 544 548.30 ¥ 272 911 627.30 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 315 196 626.13 ¥ 3 010 105 023.17 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.06 ¥ 55 129 403 220.81 ¥ 4 509 859 457.12 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.83 ¥ 55 005 708 382.47 ¥ 694 340 098.20 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 795 582 471.14 ¥ 2 311 679 032.45 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.849 ¥ 54 624 311 236.25 ¥ 29 947 870 271.96 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.84 ¥ 54 062 858 694.99 ¥ 5 407 005 024.82 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.38 ¥ 53 666 209 831.77 ¥ 21 292 547 386.04 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago