Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 447 763.08 $ | 48 370 596 212 837.50 $ | 1 441 925 825 921.79 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 100 997.67 $ | 12 157 036 208 218.18 $ | 696 076 757 187.63 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.65 $ | 374 556 840 979.93 $ | 43 946 128 658.12 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 261.97 $ | 3 379 720 080 683.47 $ | 62 078 231 863.18 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 38.49 $ | 4 604 947 635 592.21 $ | 2 490 706 890 939.41 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 071.16 $ | 3 220 906 261 108.20 $ | 73 378 444 033.09 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 945.46 $ | 2 784 828 797 921.09 $ | 91 640 631 642.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 38.50 $ | 1 369 039 709 697.78 $ | 261 378 132 573.08 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 23.91 $ | 1 352 339 539 193.95 $ | 75 962 703 725.43 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.49 $ | 656 605 026 579.21 $ | 37 583 662 906.98 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 221.62 $ | 559 751 351 135.15 $ | 9 435 106 105.62 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.02 $ | 521 746 408 909.90 $ | 13 622 422 287.51 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.58 $ | 509 616 937 436.98 $ | 10 561 106 268.24 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 081.93 $ | 439 517 618 665.85 $ | 15 019 362 675.09 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000705 $ | 415 669 552 119.94 $ | 23 165 634 808.78 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 462.02 $ | 289 618 769 329.15 $ | 10 379 075 433.67 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 145.80 $ | 259 867 360 639.22 $ | 8 420 223 686.17 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 173.12 $ | 259 698 406 206.68 $ | 6 930 987 844.72 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.82 $ | 424 987 781 809.97 $ | 4 513 731 346.97 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 206.27 $ | 250 081 808 361.00 $ | 13 293 133 774.45 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 230.38 $ | 213 176 385 971.00 $ | 55 461 962.42 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 38.50 $ | 206 549 346 385.78 $ | 3 765 307 185.57 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 603.88 $ | 195 376 541 439.87 $ | 11 493 731 313.15 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 71.51 $ | 191 632 986 038.43 $ | 27 953 959 392.06 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 290.09 $ | 174 136 757 545.33 $ | 6 865 665 639.84 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000412 $ | 173 454 080 117.57 $ | 42 519 420 656.56 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 502.42 $ | 166 088 905 224.16 $ | 8 578 131 822.11 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 350.92 $ | 165 485 948 665.57 $ | 3 230 562 430.86 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.17 $ | 153 206 659 518.00 $ | 1 668 896 493.19 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 60.34 $ | 152 046 789 016.07 $ | 9 154 086 057.03 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.51 $ | 14 092 180 717.22 $ | 237 625 693.28 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 302.62 $ | 151 900 738 148.35 $ | 6 066 846 326.73 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 44.65 $ | 112 526 906 703.99 $ | 3 215 021 728.78 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 253.62 $ | 131 298 430 537.44 $ | 14 619 932 762.53 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.84 $ | 113 832 650 044.21 $ | 2 971 098 576.63 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.38 $ | 113 713 657 685.53 $ | 3 611 666 942.22 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 756.80 $ | 112 728 860 044.33 $ | 4 687 346 623.05 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.99 $ | 207 455 038 924.75 $ | 13 092 735 794.39 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 251.23 $ | 251 233 107 456.49 $ | 7 682 366 224.05 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 38.44 $ | 108 326 511 308.88 $ | 200 347 362 052.51 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 868.83 $ | 108 260 814 098.47 $ | 2 591 068 210.80 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 72.46 $ | 108 059 246 045.70 $ | 3 041 887 166.81 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 67.88 $ | 9 519 376 641.40 $ | 15 292 888 967.14 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 38.60 $ | 7 723 066 185.04 $ | 12 490 587 165.15 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 66.56 $ | 106 850 958 856.23 $ | 1 818 759 339.49 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 96.92 $ | 96 810 944 260.89 $ | 27 926 171 166.47 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 602.18 $ | 96 131 020 031.46 $ | 110 365 614.09 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 076.66 $ | 90 829 114 244.94 $ | 7 157 347 583.20 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 916.58 $ | 89 547 710 296.33 $ | 4 878 933 706.07 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 149.20 $ | 88 021 444 526.45 $ | 5 935 878 244.60 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 69.12 $ | 86 746 052 065.14 $ | 6 417 319 417.47 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.25 $ | 86 253 742 317.01 $ | 249 376 482.72 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.74 $ | 37 966 659 236.14 $ | 808 135 377.80 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 23.71 $ | 85 748 100 271.22 $ | 10 201 230 350.91 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.24 $ | 84 208 804 541.78 $ | 2 004 793 737.42 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.18 $ | 78 977 519 020.41 $ | 2 864 424 444.90 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 542.18 $ | 36 955 164 073.98 $ | 1 684 170 478.46 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 27.65 $ | 77 517 333 014.34 $ | 10 524 708 473.29 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.948 $ | 76 791 854 393.13 $ | 876 853 119.51 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 183.78 $ | 71 847 152 426.62 $ | 4 674 900 698.59 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000959 $ | 67 931 577 197.76 $ | 19 077 235 558.58 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 199.41 $ | 67 080 093 560.53 $ | 6 035 202 337.26 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.55 $ | 3 499 943 213.53 $ | 10 220 091 342.25 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.85 $ | 65 437 958 128.98 $ | 1 906 409 854.26 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.56 $ | 65 419 622 946.38 $ | 11 498 804 054.32 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 889.86 $ | 58 421 337 243.79 $ | 4 285 065 274.42 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 58 080 339 223.47 $ | 9 587 890 244.24 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 76.22 $ | 28 112 387 829.87 $ | 1 104 994 346.05 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 55.11 $ | 55 108 920 324.81 $ | 941 354 994.98 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.03 $ | 54 639 974 561.11 $ | 1 266 561 462.32 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 38.81 $ | 3 454 651 495.05 $ | 128 469 816.69 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 60 937.89 $ | 53 604 535 191.85 $ | 2 677 225 558.14 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 296.21 $ | 50 495 141 445.68 $ | 496 084 179.94 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.29 $ | 48 184 997 471.83 $ | 1 875 096 006.75 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.85 $ | 13 420 361 467.16 $ | 565 676 549.46 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.43 $ | 2 425 848 006.16 $ | 184 919 509.33 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 419.46 $ | 10 628 480 220.88 $ | 19 875 952 282.37 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 216.60 $ | 46 454 679 170.16 $ | 4 473 188 928.36 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.01 $ | 45 908 393 926.39 $ | 4 095 527 320.51 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.768 $ | 10 360 136 922.70 $ | 536 148 772.65 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 50.30 $ | 45 032 505 700.96 $ | 3 235 100 506.10 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.36 $ | 44 094 400 561.37 $ | 1 409 287 304.11 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.24 $ | 43 280 040 969.78 $ | 1 083 763 595.49 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.856 $ | 42 297 202 229.93 $ | 2 413 273 344.43 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 29.59 $ | 41 124 648 430.97 $ | 18 138 327 457.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 47.26 $ | 40 148 772 286.09 $ | 820 516 991.39 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.75 $ | 70 714 512 994.80 $ | 554 525 160.42 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.760 $ | 37 618 219 832.21 $ | 1 009 031 940.38 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 38.16 $ | 37 397 549 256.50 $ | 5 553 223 494.73 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 891.57 $ | 37 384 732 254.48 $ | 1 267 911 720.99 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 311.29 $ | 36 703 289 556.88 $ | 53 026 968.10 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.01 $ | 36 521 527 056.52 $ | 1 437 171 533.88 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.65 $ | 36 164 008 844.94 $ | 1 594 629 532.24 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 73.42 $ | 35 988 854 074.50 $ | 7 800 644 655.08 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $ | 35 442 565 480.40 $ | 772 284 725.85 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.65 $ | 34 757 224 619.96 $ | 1 414 002 638.59 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 92.36 $ | 14 984 278 400.74 $ | 461 705 168.62 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.335 $ | 34 338 181 086.35 $ | 5 291 928 321.13 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 816.01 $ | 33 996 891 703.14 $ | 488 058 106.55 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.45 $ | 33 845 185 599.53 $ | 2 874 301 824.08 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago