9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
3 980 342 994 123 024.00 ع.د

Market Capitalizations

attach_money
106 920 944 399 933.67 ع.د

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 981.23 ع.د 445 974 918 651.74 ع.د 128 029 968 488.74 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.08 ع.د 442 048 817 769.24 ع.د 148 062 761 587.07 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 578 094 726.98 ع.د 14 202 034 823.35 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 476.75 ع.د 437 375 556 389.25 ع.د 48 215 970 998.99 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.86 ع.د 227 469 184 251.71 ع.د 200 460 402 654.87 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 141.22 ع.د 432 574 982 462.97 ع.د 43 616 134 185.18 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 018.44 ع.د 44 869 905 071.75 ع.د 5 042 206 927.24 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.83 ع.د 427 233 620 906.78 ع.د 58 501 677 161.14 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 634.50 ع.د 61 502 661 769.10 ع.د 9 916 095 428.20 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.94 ع.د 410 702 762 171.33 ع.د 80 849 847 710.29 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 429.00 ع.د 410 431 291 356.25 ع.د 25 624 710 061.47 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 891.38 ع.د 409 672 106 430.48 ع.د 68 723 412 788.71 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 579 759 553.21 ع.د 11 664 710 231.83 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 881.68 ع.د 64 947 235 562.98 ع.د 34 017 229 373.63 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 066.48 ع.د 389 645 745 216.25 ع.د 46 437 414 936.84 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.79 ع.د 386 456 566 455.47 ع.د 24 471 872 092.30 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 411 796 627.69 ع.د 15 401 968 797.29 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.49 ع.د 386 046 341 358.90 ع.د 25 455 015 431.97 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.39 ع.د 385 650 742 513.43 ع.د 27 111 899 940.65 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 120.21 ع.د 384 540 301 031.11 ع.د 75 759 761 743.53 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.56 ع.د 383 077 573 786.04 ع.د 73 432 238 088.13 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 232 703 580.55 ع.د 39 768 475.58 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.63 ع.د 382 485 801 166.07 ع.د 34 297 752 227.56 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.09 ع.د 381 249 259 662.85 ع.د 23 474 534 611.00 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 663.74 ع.د 377 332 419 017.39 ع.د 137 713 630 919.58 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 294 098 320.14 ع.د 5 524 869 285.30 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.60 ع.د 377 200 311 365.33 ع.د 18 887 619 179.99 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 795.89 ع.د 348 346 169 581.12 ع.د 77 555 323 277.75 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.70 ع.د 376 999 618 773.23 ع.د 12 624 447 641.48 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.43 ع.د 20 741 279 797.59 ع.د 331 252 506.58 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 367 793 271 018.31 ع.د 5 410 279 089.57 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 559 787 036.29 ع.د 5 237 542 671.24 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 756.72 ع.د 170 104 755 073.55 ع.د 45 266 129 821.25 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 460.01 ع.د 365 400 763 335.19 ع.د 293 224 253.72 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 447.16 ع.د 363 118 035 028.95 ع.د 57 081 455 085.01 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 515.19 ع.د 357 181 813 234.16 ع.د 31 744 956 807.32 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.54 ع.د 19 784 880 106.30 ع.د 1 072 836 172.97 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.28 ع.د 356 446 128 516.85 ع.د 16 841 091 080.09 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.00 ع.د 44 673 565 000.57 ع.د 1 047 745 015.98 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.07 ع.د 17 122 324 950.52 ع.د 1 773 052 558.72 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.26 ع.د 356 349 861 072.39 ع.د 15 514 170 606.10 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 296.44 ع.د 344 227 823 192.10 ع.د 72 695 260 970.65 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 545 472 817.20 ع.د 43 734 716.81 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.52 ع.د 337 265 704 098.40 ع.د 10 546 079 620.20 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 266.95 ع.د 161 070 883 161.86 ع.د 25 620 908 807.49 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 685.75 ع.د 323 059 940 039.32 ع.د 93 630 694 103.58 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.69 ع.د 321 543 649 550.96 ع.د 8 910 118 376.19 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 252.91 ع.د 316 556 630 860.53 ع.د 44 631 476 228.04 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.56 ع.د 17 760 541 482.79 ع.د 2 972 849 043.28 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 396.03 ع.د 314 729 395 701.61 ع.د 18 391 260 260.91 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 556.59 ع.د 48 328 125 668.58 ع.د 81 998 805 860.12 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 750.11 ع.د 305 583 352 097.83 ع.د 18 462 076 457.15 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.12 ع.د 304 035 915 682.10 ع.د 2 696 820 127.92 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 039.78 ع.د 303 977 528 525.74 ع.د 44 974 703 404.84 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 629.86 ع.د 373 206 073 365.34 ع.د 1 482 090 987.35 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.64 ع.د 298 186 217 917.78 ع.د 18 995 091 354.15 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 790.55 ع.د 294 393 304 961.04 ع.د 17 403 383 358.32 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 331.67 ع.د 293 135 414 630.78 ع.د 53 446 682 412.22 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.74 ع.د 1 847 091 272 932.58 ع.د 307 423 633.03 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 129.09 ع.د 10 736 985 986 724.88 ع.د 45 792 010 983.60 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 791.41 ع.د 3 917 801 904 413.68 ع.د 1 733 675.60 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 308.14 ع.د 3 317 619 332 785.16 ع.د 78 495 974 542.72 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 523 600.32 ع.د 43 026 367 810 227.01 ع.د 125 395 238 564.46 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 543.78 ع.د 1 672 218 737 113.82 ع.د 4 864 791 941.75 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 295 087.41 ع.د 17 226 090 650 643.49 ع.د 33 129 888 633.38 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 334.10 ع.د 2 862 882 401 935.34 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.53 ع.د 3 334 758 011 115.27 ع.د 2 200 472 993.65 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 823.13 ع.د 1 508 020 216 746.74 ع.د 45 650 468 941.27 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 548 329.79 ع.د 15 352 057 565 226.55 ع.د 1 516 195 716 275.67 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 077.29 ع.د 969 958 596 625.55 ع.د 8 967 998 785.99 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 363 158.26 ع.د 13 387 158 014 912.43 ع.د 314 609 878 148.41 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.15 ع.د 13 301 431 153 109.29 ع.د 1 726 501 273.77 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 521.97 ع.د 965 201 985 255.62 ع.د 43 736 914 021.82 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 512 426.01 ع.د 7 895 408 087 864.88 ع.د 221 645 973.49 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 119.27 ع.د 950 909 356 716.19 ع.د 113 990 472 300.05 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 728 508.91 ع.د 6 977 650 484 521.63 ع.د 33 684 626 852.28 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 883.56 ع.د 3 203 548 113 627.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.37 ع.د 161 716 893 377.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 306.20 ع.د 848 291 204 496.48 ع.د 21 046 240 406.60 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 010.82 ع.د 707 260 860 977.40 ع.د 32 330 034 349.24 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 279 156.93 ع.د 4 991 889 063 130.14 ع.د 41 873 942 099.69 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.44 ع.د 284 861 826 250.47 ع.د 631 141.72 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 985 294 692.23 ع.د 514 051 165 004.31 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 522 288.20 ع.د 4 775 093 663 871.72 ع.د 31 634 382 610.88 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 964.72 ع.د 746 483 518 122.14 ع.د 9 165.96 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.14 ع.د 1 442 453 408 211.31 ع.د 1 023 292 857.25 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 500 080 981 794.66 ع.د 94 725 357 042.86 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 713 522.06 ع.د 4 228 793 457 547.32 ع.د 14 411 054 034.14 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 492 676 294 864.71 ع.د 11 425 177 544.82 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.48 ع.د 490 827 689 927.99 ع.د 15 269 230 003.51 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 085 687.51 ع.د 2 588 251 892 358.03 ع.د 4 603 664 256.24 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 695 312.24 ع.د 2 132 572 949 753.10 ع.د 6 985 218 618.83 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 061.04 ع.د 482 182 241 225.60 ع.د 5 071 162 190.50 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 372.69 ع.د 442 171 497 578.16 ع.د 1 444 706 970.44 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 200.57 ع.د 2 094 552 651 633.08 ع.د 60 019 400 157.89 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 411.61 ع.د 2 092 171 412 841.36 ع.د 30 325 995 705.21 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 318.79 ع.د 426 113 509 338.13 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.14 ع.د 404 101 870 887.73 ع.د 193 275 580 883.60 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 954 659 936 038.36 ع.د 4 815 994 996.94 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 681.52 ع.د 492 455 023 386.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago